Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up43.900 +0.180 (+0.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    37%
    11%
  • 43.924
  • Block Trade*
  • 59%
    16%
    25%
  • 44.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.500
  • 68,800
  • 0
  • 44.400
  • 155,100
  • 3,800
  • 44.220
  • 129,800
  • 0
  • 44.200
  • 64,300
  • 5,000
  • 44.000
  • 164,600
  • 7,500
  • 43.960
  • 106,300
  • 0
  • 43.920
  • 89,600
  • 0
  • 43.900
  • 304,200
  • 1,100
  • 43.880
  • 109,500
  • 200
  • 43.860
  • 141,200
  • 0
  • 43.840
  • 72,400
  • 500
  • 43.820
  • 62,800
  • 400
  • 43.800
  • 80,300
  • 0
  • 43.760
  • 59,600
  • 0
  • 43.680
  • 66,900
  • 200
  • 43.620
  • 62,800
  • 0
  • 43.600
  • 76,300
  • 0
  • 43.560
  • 61,900
  • 0
  • 43.520
  • 237,600
  • 2,600
  • 43.500
  • 163,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.500 68,800 68,800 2.055% 0 0.000%
44.400 158,900 155,100 4.632% 3,800 0.113%
44.220 129,800 129,800 3.876% 0 0.000%
44.200 69,300 64,300 1.920% 5,000 0.149%
44.000 172,100 164,600 4.915% 7,500 0.224%
43.960 106,300 106,300 3.174% 0 0.000%
43.920 89,600 89,600 2.676% 0 0.000%
43.900 305,300 304,200 9.084% 1,100 0.033%
43.880 109,700 109,500 3.270% 200 0.006%
43.860 141,200 141,200 4.217% 0 0.000%
43.840 72,900 72,400 2.162% 500 0.015%
43.820 63,200 62,800 1.875% 400 0.012%
43.800 80,300 80,300 2.398% 0 0.000%
43.760 59,600 59,600 1.780% 0 0.000%
43.680 67,100 66,900 1.998% 200 0.006%
43.620 62,800 62,800 1.875% 0 0.000%
43.600 76,300 76,300 2.278% 0 0.000%
43.560 61,900 61,900 1.848% 0 0.000%
43.520 240,200 237,600 7.095% 2,600 0.078%
43.500 163,000 163,000 4.868% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.