Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down33.720 -0.340 (-0.998%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    14%
    10%
    39%
  • 33.562
  • Block Trade*
  • 100%
  • 33.381
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.780
  • 46,300
  • 0
  • 33.760
  • 61,800
  • 0
  • 33.740
  • 49,300
  • 0
  • 33.720
  • 49,200
  • 0
  • 33.700
  • 97,500
  • 0
  • 33.680
  • 71,500
  • 1,100
  • 33.660
  • 62,600
  • 0
  • 33.640
  • 91,400
  • 0
  • 33.620
  • 94,600
  • 1,300
  • 33.600
  • 76,300
  • 0
  • 33.580
  • 73,800
  • 800
  • 33.560
  • 60,500
  • 0
  • 33.520
  • 40,200
  • 100
  • 33.480
  • 41,500
  • 0
  • 33.460
  • 77,400
  • 0
  • 33.440
  • 111,200
  • 600
  • 33.420
  • 105,300
  • 0
  • 33.400
  • 188,300
  • 0
  • 33.380
  • 75,600
  • 0
  • 33.360
  • 42,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.780 46,300 46,300 2.782% 0 0.000%
33.760 61,800 61,800 3.713% 0 0.000%
33.740 49,300 49,300 2.962% 0 0.000%
33.720 49,200 49,200 2.956% 0 0.000%
33.700 97,500 97,500 5.859% 0 0.000%
33.680 72,600 71,500 4.296% 1,100 0.066%
33.660 62,600 62,600 3.762% 0 0.000%
33.640 91,400 91,400 5.492% 0 0.000%
33.620 95,900 94,600 5.684% 1,300 0.078%
33.600 76,300 76,300 4.585% 0 0.000%
33.580 74,600 73,800 4.435% 800 0.048%
33.560 60,500 60,500 3.635% 0 0.000%
33.520 40,300 40,200 2.416% 100 0.006%
33.480 41,500 41,500 2.494% 0 0.000%
33.460 77,400 77,400 4.651% 0 0.000%
33.440 111,800 111,200 6.682% 600 0.036%
33.420 105,300 105,300 6.327% 0 0.000%
33.400 188,300 188,300 11.315% 0 0.000%
33.380 75,600 75,600 4.543% 0 0.000%
33.360 42,500 42,500 2.554% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 13:31
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 13:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.