Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up42.520 +3.320 (+8.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    12%
    30%
  • 41.396
  • Block Trade*
  • 48%
    16%
    6%
    30%
  • 41.301
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.900
  • 141,800
  • 100
  • 42.860
  • 112,600
  • 0
  • 42.500
  • 83,700
  • 0
  • 42.380
  • 76,500
  • 0
  • 42.000
  • 75,600
  • 0
  • 41.720
  • 108,500
  • 0
  • 41.600
  • 93,600
  • 0
  • 41.380
  • 85,300
  • 100
  • 41.360
  • 129,900
  • 0
  • 41.300
  • 137,200
  • 0
  • 41.280
  • 72,600
  • 200
  • 41.260
  • 87,500
  • 0
  • 41.240
  • 77,100
  • 400
  • 41.220
  • 87,100
  • 0
  • 41.200
  • 83,600
  • 200
  • 40.900
  • 144,200
  • 0
  • 40.840
  • 72,200
  • 500
  • 40.700
  • 77,800
  • 0
  • 40.620
  • 75,200
  • 0
  • 40.600
  • 65,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.900 141,900 141,800 3.097% 100 0.002%
42.860 112,600 112,600 2.459% 0 0.000%
42.500 83,700 83,700 1.828% 0 0.000%
42.380 76,500 76,500 1.671% 0 0.000%
42.000 75,600 75,600 1.651% 0 0.000%
41.720 108,500 108,500 2.370% 0 0.000%
41.600 93,600 93,600 2.044% 0 0.000%
41.380 85,400 85,300 1.863% 100 0.002%
41.360 129,900 129,900 2.837% 0 0.000%
41.300 137,200 137,200 2.997% 0 0.000%
41.280 72,800 72,600 1.586% 200 0.004%
41.260 87,500 87,500 1.911% 0 0.000%
41.240 77,500 77,100 1.684% 400 0.009%
41.220 87,100 87,100 1.902% 0 0.000%
41.200 83,800 83,600 1.826% 200 0.004%
40.900 144,200 144,200 3.149% 0 0.000%
40.840 72,700 72,200 1.577% 500 0.011%
40.700 77,800 77,800 1.699% 0 0.000%
40.620 75,200 75,200 1.642% 0 0.000%
40.600 65,700 65,700 1.435% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 14:24
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.