|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03899 CIMC ENRIC
Nominal 
8.090 -0.110 (-1.341%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%19%32%23%
- 8.113
- Block Trade*
-
56%44%
- 8.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.300
- 52,000
- 0
- 8.200
- 276,000
- 0
- 8.190
- 44,000
- 0
- 8.180
- 58,000
- 0
- 8.170
- 148,000
- 0
- 8.160
- 166,000
- 4,000
- 8.150
- 310,000
- 0
- 8.140
- 230,000
- 0
- 8.130
- 230,000
- 0
- 8.120
- 814,000
- 4,000
- 8.110
- 396,000
- 2,000
- 8.100
- 900,000
- 10,000
- 8.090
- 506,000
- 2,000
- 8.080
- 446,000
- 2,000
- 8.070
- 328,000
- 4,000
- 8.060
- 250,000
- 2,000
- 8.050
- 158,000
- 4,000
- 8.040
- 60,000
- 0
- 8.000
- 114,000
- 4,000
- 7.990
- 40,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.300 | 52,000 | 52,000 | 0.892% | 0 | 0.000% | |||
| 8.200 | 276,000 | 276,000 | 4.734% | 0 | 0.000% | |||
| 8.190 | 44,000 | 44,000 | 0.755% | 0 | 0.000% | |||
| 8.180 | 58,000 | 58,000 | 0.995% | 0 | 0.000% | |||
| 8.170 | 148,000 | 148,000 | 2.539% | 0 | 0.000% | |||
| 8.160 | 170,000 | 166,000 | 2.847% | 4,000 | 0.069% | |||
| 8.150 | 310,000 | 310,000 | 5.317% | 0 | 0.000% | |||
| 8.140 | 230,000 | 230,000 | 3.945% | 0 | 0.000% | |||
| 8.130 | 230,000 | 230,000 | 3.945% | 0 | 0.000% | |||
| 8.120 | 818,000 | 814,000 | 13.962% | 4,000 | 0.069% | |||
| 8.110 | 398,000 | 396,000 | 6.792% | 2,000 | 0.034% | |||
| 8.100 | 910,000 | 900,000 | 15.437% | 10,000 | 0.172% | |||
| 8.090 | 508,000 | 506,000 | 8.679% | 2,000 | 0.034% | |||
| 8.080 | 448,000 | 446,000 | 7.650% | 2,000 | 0.034% | |||
| 8.070 | 332,000 | 328,000 | 5.626% | 4,000 | 0.069% | |||
| 8.060 | 252,000 | 250,000 | 4.288% | 2,000 | 0.034% | |||
| 8.050 | 162,000 | 158,000 | 2.710% | 4,000 | 0.069% | |||
| 8.040 | 60,000 | 60,000 | 1.029% | 0 | 0.000% | |||
| 8.000 | 118,000 | 114,000 | 1.955% | 4,000 | 0.069% | |||
| 7.990 | 40,000 | 40,000 | 0.686% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |