|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03899 CIMC ENRIC
Nominal 
9.590 -0.230 (-2.342%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%73%
- 9.573
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.710
- 50,000
- 0
- 9.700
- 66,000
- 0
- 9.690
- 42,000
- 2,000
- 9.680
- 58,000
- 2,000
- 9.670
- 34,000
- 186
- 9.650
- 26,000
- 0
- 9.630
- 124,000
- 2,000
- 9.610
- 30,000
- 0
- 9.600
- 146,000
- 810
- 9.590
- 14,000
- 0
- 9.580
- 94,000
- 0
- 9.570
- 92,000
- 2,000
- 9.560
- 44,000
- 0
- 9.550
- 138,000
- 0
- 9.540
- 170,000
- 4,000
- 9.530
- 140,000
- 2,000
- 9.520
- 158,000
- 0
- 9.510
- 146,000
- 0
- 9.500
- 150,000
- 2,000
- 9.480
- 16,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.710 | 50,000 | 50,000 | 2.755% | 0 | 0.000% | |||
| 9.700 | 66,000 | 66,000 | 3.636% | 0 | 0.000% | |||
| 9.690 | 44,000 | 42,000 | 2.314% | 2,000 | 0.110% | |||
| 9.680 | 60,000 | 58,000 | 3.196% | 2,000 | 0.110% | |||
| 9.670 | 34,186 | 34,000 | 1.873% | 186 | 0.010% | |||
| 9.650 | 26,000 | 26,000 | 1.433% | 0 | 0.000% | |||
| 9.630 | 126,000 | 124,000 | 6.832% | 2,000 | 0.110% | |||
| 9.610 | 30,000 | 30,000 | 1.653% | 0 | 0.000% | |||
| 9.600 | 146,810 | 146,000 | 8.044% | 810 | 0.045% | |||
| 9.590 | 14,000 | 14,000 | 0.771% | 0 | 0.000% | |||
| 9.580 | 94,000 | 94,000 | 5.179% | 0 | 0.000% | |||
| 9.570 | 94,000 | 92,000 | 5.069% | 2,000 | 0.110% | |||
| 9.560 | 44,000 | 44,000 | 2.424% | 0 | 0.000% | |||
| 9.550 | 138,000 | 138,000 | 7.603% | 0 | 0.000% | |||
| 9.540 | 174,000 | 170,000 | 9.366% | 4,000 | 0.220% | |||
| 9.530 | 142,000 | 140,000 | 7.714% | 2,000 | 0.110% | |||
| 9.520 | 158,000 | 158,000 | 8.705% | 0 | 0.000% | |||
| 9.510 | 146,000 | 146,000 | 8.044% | 0 | 0.000% | |||
| 9.500 | 152,000 | 150,000 | 8.264% | 2,000 | 0.110% | |||
| 9.480 | 16,000 | 16,000 | 0.882% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/05/2026 11:15 |
| Transaction is delayed at least 15 mins, the updated time is 19/05/2026 11:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |