Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up8.350 +0.010 (+0.120%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    15%
    38%
    25%
  • 8.390
  • Block Trade*
  • 30%
    41%
    29%
  • 8.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.510
  • 194,000
  • 0
  • 8.500
  • 153,500
  • 0
  • 8.470
  • 157,500
  • 0
  • 8.450
  • 238,500
  • 0
  • 8.440
  • 172,000
  • 390
  • 8.430
  • 415,000
  • 0
  • 8.420
  • 396,500
  • 0
  • 8.410
  • 273,500
  • 0
  • 8.400
  • 845,000
  • 0
  • 8.390
  • 196,000
  • 0
  • 8.380
  • 349,500
  • 0
  • 8.370
  • 266,000
  • 0
  • 8.360
  • 210,000
  • 0
  • 8.350
  • 365,500
  • 0
  • 8.340
  • 452,500
  • 0
  • 8.330
  • 184,000
  • 0
  • 8.320
  • 173,000
  • 0
  • 8.310
  • 312,500
  • 0
  • 8.300
  • 517,500
  • 187
  • 8.290
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.510 194,000 194,000 3.035% 0 0.000%
8.500 153,500 153,500 2.401% 0 0.000%
8.470 157,500 157,500 2.464% 0 0.000%
8.450 238,500 238,500 3.731% 0 0.000%
8.440 172,390 172,000 2.691% 390 0.006%
8.430 415,000 415,000 6.492% 0 0.000%
8.420 396,500 396,500 6.203% 0 0.000%
8.410 273,500 273,500 4.278% 0 0.000%
8.400 845,000 845,000 13.218% 0 0.000%
8.390 196,000 196,000 3.066% 0 0.000%
8.380 349,500 349,500 5.467% 0 0.000%
8.370 266,000 266,000 4.161% 0 0.000%
8.360 210,000 210,000 3.285% 0 0.000%
8.350 365,500 365,500 5.718% 0 0.000%
8.340 452,500 452,500 7.079% 0 0.000%
8.330 184,000 184,000 2.878% 0 0.000%
8.320 173,000 173,000 2.706% 0 0.000%
8.310 312,500 312,500 4.888% 0 0.000%
8.300 517,687 517,500 8.095% 187 0.003%
8.290 128,000 128,000 2.002% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.