Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down7.625 -0.300 (-3.785%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    33%
    11%
    27%
  • 7.624
  • Block Trade*
  • 12%
    76%
    12%
  • 7.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.720
  • 343,500
  • 2,000
  • 7.700
  • 355,000
  • 2,000
  • 7.690
  • 382,500
  • 10,000
  • 7.660
  • 775,000
  • 0
  • 7.650
  • 406,000
  • 2,000
  • 7.645
  • 850,500
  • 0
  • 7.640
  • 599,000
  • 4,000
  • 7.635
  • 1,728,500
  • 0
  • 7.630
  • 625,000
  • 0
  • 7.620
  • 571,500
  • 0
  • 7.610
  • 2,203,500
  • 0
  • 7.580
  • 459,500
  • 2,000
  • 7.575
  • 556,500
  • 0
  • 7.570
  • 651,500
  • 2,000
  • 7.565
  • 407,500
  • 0
  • 7.555
  • 534,000
  • 0
  • 7.550
  • 361,000
  • 0
  • 7.540
  • 602,500
  • 0
  • 7.515
  • 364,500
  • 0
  • 7.500
  • 545,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.720 345,500 343,500 1.711% 2,000 0.010%
7.700 357,000 355,000 1.768% 2,000 0.010%
7.690 392,500 382,500 1.905% 10,000 0.050%
7.660 775,000 775,000 3.860% 0 0.000%
7.650 408,000 406,000 2.022% 2,000 0.010%
7.645 850,500 850,500 4.236% 0 0.000%
7.640 603,000 599,000 2.984% 4,000 0.020%
7.635 1,728,500 1,728,500 8.609% 0 0.000%
7.630 625,000 625,000 3.113% 0 0.000%
7.620 571,500 571,500 2.847% 0 0.000%
7.610 2,203,500 2,203,500 10.975% 0 0.000%
7.580 461,500 459,500 2.289% 2,000 0.010%
7.575 556,500 556,500 2.772% 0 0.000%
7.570 653,500 651,500 3.245% 2,000 0.010%
7.565 407,500 407,500 2.030% 0 0.000%
7.555 534,000 534,000 2.660% 0 0.000%
7.550 361,000 361,000 1.798% 0 0.000%
7.540 602,500 602,500 3.001% 0 0.000%
7.515 364,500 364,500 1.816% 0 0.000%
7.500 545,500 545,500 2.717% 0 0.000%
Remarks:  Real time quote last updated: 27/08/2026 17:35
  Transaction is delayed at least 15 mins, the updated time is 27/08/2026 17:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.