Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up6.790 +0.070 (+1.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    28%
    20%
  • 6.813
  • Block Trade*
  • 25%
    55%
    20%
  • 6.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.920
  • 289,500
  • 7,000
  • 6.910
  • 268,000
  • 2,000
  • 6.900
  • 329,500
  • 500
  • 6.890
  • 409,000
  • 7,000
  • 6.880
  • 368,000
  • 500
  • 6.870
  • 418,500
  • 3,000
  • 6.860
  • 403,000
  • 2,000
  • 6.850
  • 535,500
  • 1,500
  • 6.840
  • 281,500
  • 0
  • 6.830
  • 398,500
  • 1,000
  • 6.820
  • 504,500
  • 2,000
  • 6.810
  • 690,500
  • 1,500
  • 6.800
  • 1,427,500
  • 3,500
  • 6.790
  • 581,000
  • 0
  • 6.780
  • 354,000
  • 0
  • 6.770
  • 401,500
  • 0
  • 6.760
  • 425,500
  • 0
  • 6.750
  • 886,000
  • 0
  • 6.740
  • 297,500
  • 1,500
  • 6.670
  • 205,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.920 296,500 289,500 2.776% 7,000 0.067%
6.910 270,000 268,000 2.570% 2,000 0.019%
6.900 330,000 329,500 3.159% 500 0.005%
6.890 416,000 409,000 3.922% 7,000 0.067%
6.880 368,500 368,000 3.528% 500 0.005%
6.870 421,500 418,500 4.013% 3,000 0.029%
6.860 405,000 403,000 3.864% 2,000 0.019%
6.850 537,000 535,500 5.134% 1,500 0.014%
6.840 281,500 281,500 2.699% 0 0.000%
6.830 399,500 398,500 3.821% 1,000 0.010%
6.820 506,500 504,500 4.837% 2,000 0.019%
6.810 692,000 690,500 6.621% 1,500 0.014%
6.800 1,431,000 1,427,500 13.687% 3,500 0.034%
6.790 581,000 581,000 5.571% 0 0.000%
6.780 354,000 354,000 3.394% 0 0.000%
6.770 401,500 401,500 3.850% 0 0.000%
6.760 425,500 425,500 4.080% 0 0.000%
6.750 886,000 886,000 8.495% 0 0.000%
6.740 299,000 297,500 2.852% 1,500 0.014%
6.670 205,000 205,000 1.966% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.