Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up11.880 +0.080 (+0.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    17%
    28%
  • 11.720
  • Block Trade*
  • 14%
    38%
    48%
  • 11.725
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.940
  • 273,500
  • 200
  • 11.900
  • 189,500
  • 1,000
  • 11.880
  • 518,000
  • 0
  • 11.860
  • 858,500
  • 0
  • 11.840
  • 758,500
  • 0
  • 11.820
  • 317,000
  • 0
  • 11.800
  • 434,000
  • 0
  • 11.780
  • 344,500
  • 0
  • 11.760
  • 164,500
  • 0
  • 11.740
  • 143,500
  • 0
  • 11.700
  • 391,000
  • 3,000
  • 11.680
  • 549,500
  • 500
  • 11.660
  • 486,000
  • 0
  • 11.640
  • 875,500
  • 0
  • 11.620
  • 185,500
  • 2,000
  • 11.600
  • 251,000
  • 500
  • 11.560
  • 399,500
  • 0
  • 11.540
  • 236,000
  • 1,000
  • 11.500
  • 245,000
  • 500
  • 11.480
  • 337,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.940 273,700 273,500 3.105% 200 0.002%
11.900 190,500 189,500 2.151% 1,000 0.011%
11.880 518,000 518,000 5.881% 0 0.000%
11.860 858,500 858,500 9.747% 0 0.000%
11.840 758,500 758,500 8.611% 0 0.000%
11.820 317,000 317,000 3.599% 0 0.000%
11.800 434,000 434,000 4.927% 0 0.000%
11.780 344,500 344,500 3.911% 0 0.000%
11.760 164,500 164,500 1.868% 0 0.000%
11.740 143,500 143,500 1.629% 0 0.000%
11.700 394,000 391,000 4.439% 3,000 0.034%
11.680 550,000 549,500 6.239% 500 0.006%
11.660 486,000 486,000 5.518% 0 0.000%
11.640 875,500 875,500 9.940% 0 0.000%
11.620 187,500 185,500 2.106% 2,000 0.023%
11.600 251,500 251,000 2.850% 500 0.006%
11.560 399,500 399,500 4.536% 0 0.000%
11.540 237,000 236,000 2.679% 1,000 0.011%
11.500 245,500 245,000 2.781% 500 0.006%
11.480 339,000 337,500 3.832% 1,500 0.017%
Remarks:  Real time quote last updated: 04/03/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.