Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up16.970 +0.450 (+2.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    30%
    16%
  • 16.922
  • Block Trade*
  • 22%
    17%
    51%
    10%
  • 16.899
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.200
  • 297,600
  • 0
  • 17.160
  • 301,200
  • 400
  • 17.150
  • 312,000
  • 400
  • 17.110
  • 292,400
  • 1,200
  • 17.100
  • 405,600
  • 1,200
  • 17.040
  • 494,400
  • 800
  • 17.030
  • 859,600
  • 0
  • 17.020
  • 1,015,200
  • 2,400
  • 17.010
  • 802,000
  • 0
  • 17.000
  • 911,200
  • 2,800
  • 16.990
  • 312,800
  • 0
  • 16.980
  • 487,200
  • 0
  • 16.970
  • 2,205,600
  • 0
  • 16.930
  • 275,600
  • 0
  • 16.800
  • 437,200
  • 4,000
  • 16.790
  • 576,000
  • 0
  • 16.760
  • 293,200
  • 400
  • 16.750
  • 304,000
  • 400
  • 16.730
  • 353,600
  • 0
  • 16.720
  • 364,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.200 297,600 297,600 1.429% 0 0.000%
17.160 301,600 301,200 1.447% 400 0.002%
17.150 312,400 312,000 1.498% 400 0.002%
17.110 293,600 292,400 1.404% 1,200 0.006%
17.100 406,800 405,600 1.948% 1,200 0.006%
17.040 495,200 494,400 2.374% 800 0.004%
17.030 859,600 859,600 4.128% 0 0.000%
17.020 1,017,600 1,015,200 4.876% 2,400 0.012%
17.010 802,000 802,000 3.852% 0 0.000%
17.000 914,000 911,200 4.376% 2,800 0.013%
16.990 312,800 312,800 1.502% 0 0.000%
16.980 487,200 487,200 2.340% 0 0.000%
16.970 2,205,600 2,205,600 10.592% 0 0.000%
16.930 275,600 275,600 1.324% 0 0.000%
16.800 441,200 437,200 2.100% 4,000 0.019%
16.790 576,000 576,000 2.766% 0 0.000%
16.760 293,600 293,200 1.408% 400 0.002%
16.750 304,400 304,000 1.460% 400 0.002%
16.730 353,600 353,600 1.698% 0 0.000%
16.720 364,400 364,400 1.750% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.