Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up22.140 +1.020 (+4.830%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    23%
    18%
  • 21.978
  • Block Trade*
  • 28%
    23%
    30%
    19%
  • 21.756
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.440
  • 619,600
  • 0
  • 22.420
  • 468,000
  • 0
  • 22.400
  • 510,800
  • 0
  • 22.380
  • 400,800
  • 8,000
  • 22.360
  • 456,400
  • 0
  • 22.340
  • 359,200
  • 0
  • 22.300
  • 356,400
  • 0
  • 22.220
  • 378,400
  • 6,800
  • 22.200
  • 451,200
  • 0
  • 22.180
  • 379,600
  • 0
  • 22.160
  • 367,200
  • 2,400
  • 22.120
  • 371,200
  • 2,000
  • 22.080
  • 438,400
  • 400
  • 22.060
  • 450,400
  • 792
  • 22.020
  • 569,200
  • 12,800
  • 22.000
  • 1,085,200
  • 0
  • 21.980
  • 764,800
  • 0
  • 21.960
  • 1,179,600
  • 0
  • 21.940
  • 537,200
  • 400
  • 21.700
  • 391,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.440 619,600 619,600 3.112% 0 0.000%
22.420 468,000 468,000 2.351% 0 0.000%
22.400 510,800 510,800 2.566% 0 0.000%
22.380 408,800 400,800 2.013% 8,000 0.040%
22.360 456,400 456,400 2.293% 0 0.000%
22.340 359,200 359,200 1.804% 0 0.000%
22.300 356,400 356,400 1.790% 0 0.000%
22.220 385,200 378,400 1.901% 6,800 0.034%
22.200 451,200 451,200 2.266% 0 0.000%
22.180 379,600 379,600 1.907% 0 0.000%
22.160 369,600 367,200 1.845% 2,400 0.012%
22.120 373,200 371,200 1.865% 2,000 0.010%
22.080 438,800 438,400 2.202% 400 0.002%
22.060 451,192 450,400 2.262% 792 0.004%
22.020 582,000 569,200 2.859% 12,800 0.064%
22.000 1,085,200 1,085,200 5.451% 0 0.000%
21.980 764,800 764,800 3.842% 0 0.000%
21.960 1,179,600 1,179,600 5.925% 0 0.000%
21.940 537,600 537,200 2.698% 400 0.002%
21.700 391,200 391,200 1.965% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 15:28
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 15:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.