|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03918 NAGACORP
Nominal 
5.090 -0.110 (-2.115%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
10%41%38%11%
- 5.094
- Block Trade*
-
100%
- 5.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.200
- 306,000
- 200
- 5.190
- 360,000
- 4,000
- 5.180
- 424,000
- 0
- 5.170
- 454,000
- 0
- 5.160
- 312,000
- 0
- 5.150
- 180,000
- 0
- 5.140
- 228,000
- 0
- 5.130
- 164,000
- 0
- 5.120
- 94,000
- 0
- 5.110
- 258,000
- 0
- 5.100
- 1,284,000
- 0
- 5.090
- 748,000
- 0
- 5.080
- 508,000
- 2,000
- 5.070
- 472,000
- 0
- 5.060
- 662,000
- 1,511
- 5.050
- 614,000
- 2,846
- 5.040
- 436,000
- 2,000
- 5.030
- 540,000
- 2,000
- 5.020
- 514,000
- 0
- 5.010
- 412,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.200 | 306,200 | 306,000 | 3.358% | 200 | 0.002% | |||
| 5.190 | 364,000 | 360,000 | 3.951% | 4,000 | 0.044% | |||
| 5.180 | 424,000 | 424,000 | 4.653% | 0 | 0.000% | |||
| 5.170 | 454,000 | 454,000 | 4.982% | 0 | 0.000% | |||
| 5.160 | 312,000 | 312,000 | 3.424% | 0 | 0.000% | |||
| 5.150 | 180,000 | 180,000 | 1.975% | 0 | 0.000% | |||
| 5.140 | 228,000 | 228,000 | 2.502% | 0 | 0.000% | |||
| 5.130 | 164,000 | 164,000 | 1.800% | 0 | 0.000% | |||
| 5.120 | 94,000 | 94,000 | 1.032% | 0 | 0.000% | |||
| 5.110 | 258,000 | 258,000 | 2.831% | 0 | 0.000% | |||
| 5.100 | 1,284,000 | 1,284,000 | 14.090% | 0 | 0.000% | |||
| 5.090 | 748,000 | 748,000 | 8.208% | 0 | 0.000% | |||
| 5.080 | 510,000 | 508,000 | 5.575% | 2,000 | 0.022% | |||
| 5.070 | 472,000 | 472,000 | 5.180% | 0 | 0.000% | |||
| 5.060 | 663,511 | 662,000 | 7.265% | 1,511 | 0.017% | |||
| 5.050 | 616,846 | 614,000 | 6.738% | 2,846 | 0.031% | |||
| 5.040 | 438,000 | 436,000 | 4.785% | 2,000 | 0.022% | |||
| 5.030 | 542,000 | 540,000 | 5.926% | 2,000 | 0.022% | |||
| 5.020 | 514,000 | 514,000 | 5.641% | 0 | 0.000% | |||
| 5.010 | 412,000 | 412,000 | 4.521% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/11/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/11/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |