Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up21.160 +1.080 (+5.378%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    21%
    21%
  • 21.043
  • Block Trade*
  • 18%
    12%
    10%
    60%
  • 20.976
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.300
  • 125,700
  • 0
  • 21.220
  • 297,900
  • 2,900
  • 21.200
  • 424,800
  • 3,700
  • 21.180
  • 198,000
  • 2,700
  • 21.160
  • 265,300
  • 1,900
  • 21.140
  • 122,000
  • 0
  • 21.120
  • 523,400
  • 4,300
  • 21.100
  • 198,800
  • 4,100
  • 21.080
  • 181,800
  • 0
  • 21.060
  • 189,800
  • 600
  • 21.040
  • 562,100
  • 5,600
  • 21.020
  • 158,600
  • 3,900
  • 21.000
  • 291,200
  • 0
  • 20.940
  • 368,800
  • 0
  • 20.920
  • 182,500
  • 1,800
  • 20.900
  • 252,600
  • 0
  • 20.840
  • 181,300
  • 0
  • 20.760
  • 389,700
  • 0
  • 20.740
  • 161,400
  • 0
  • 20.500
  • 172,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.300 125,700 125,700 1.686% 0 0.000%
21.220 300,800 297,900 3.996% 2,900 0.039%
21.200 428,500 424,800 5.698% 3,700 0.050%
21.180 200,700 198,000 2.656% 2,700 0.036%
21.160 267,200 265,300 3.558% 1,900 0.025%
21.140 122,000 122,000 1.636% 0 0.000%
21.120 527,700 523,400 7.020% 4,300 0.058%
21.100 202,900 198,800 2.666% 4,100 0.055%
21.080 181,800 181,800 2.438% 0 0.000%
21.060 190,400 189,800 2.546% 600 0.008%
21.040 567,700 562,100 7.539% 5,600 0.075%
21.020 162,500 158,600 2.127% 3,900 0.052%
21.000 291,200 291,200 3.906% 0 0.000%
20.940 368,800 368,800 4.947% 0 0.000%
20.920 184,300 182,500 2.448% 1,800 0.024%
20.900 252,600 252,600 3.388% 0 0.000%
20.840 181,300 181,300 2.432% 0 0.000%
20.760 389,700 389,700 5.227% 0 0.000%
20.740 161,400 161,400 2.165% 0 0.000%
20.500 172,400 172,400 2.312% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.