Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up28.560 +1.420 (+5.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    16%
    21%
    19%
  • 28.723
  • Block Trade*
  • 79%
    5%
    16%
  • 28.632
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.600
  • 181,100
  • 0
  • 29.580
  • 163,200
  • 0
  • 29.500
  • 173,100
  • 0
  • 29.260
  • 155,400
  • 0
  • 29.000
  • 509,900
  • 0
  • 28.960
  • 161,300
  • 200
  • 28.900
  • 354,400
  • 1,000
  • 28.880
  • 235,300
  • 0
  • 28.560
  • 1,847,500
  • 0
  • 28.520
  • 180,400
  • 0
  • 28.500
  • 433,000
  • 0
  • 28.440
  • 203,700
  • 0
  • 28.400
  • 188,600
  • 0
  • 28.380
  • 162,900
  • 0
  • 28.360
  • 217,400
  • 0
  • 28.300
  • 295,800
  • 200
  • 28.280
  • 178,000
  • 0
  • 28.180
  • 156,100
  • 0
  • 28.160
  • 167,500
  • 0
  • 28.040
  • 200,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.600 181,100 181,100 1.462% 0 0.000%
29.580 163,200 163,200 1.318% 0 0.000%
29.500 173,100 173,100 1.397% 0 0.000%
29.260 155,400 155,400 1.255% 0 0.000%
29.000 509,900 509,900 4.116% 0 0.000%
28.960 161,500 161,300 1.302% 200 0.002%
28.900 355,400 354,400 2.861% 1,000 0.008%
28.880 235,300 235,300 1.900% 0 0.000%
28.560 1,847,500 1,847,500 14.915% 0 0.000%
28.520 180,400 180,400 1.456% 0 0.000%
28.500 433,000 433,000 3.496% 0 0.000%
28.440 203,700 203,700 1.644% 0 0.000%
28.400 188,600 188,600 1.523% 0 0.000%
28.380 162,900 162,900 1.315% 0 0.000%
28.360 217,400 217,400 1.755% 0 0.000%
28.300 296,000 295,800 2.388% 200 0.002%
28.280 178,000 178,000 1.437% 0 0.000%
28.180 156,100 156,100 1.260% 0 0.000%
28.160 167,500 167,500 1.352% 0 0.000%
28.040 200,600 200,600 1.619% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.