Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03933 UNITED LAB
RT Nominal down9.760 -0.420 (-4.126%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    20%
    41%
  • 9.798
  • Block Trade*
  • 40%
    60%
  • 9.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.020
  • 98,000
  • 0
  • 10.000
  • 86,000
  • 0
  • 9.960
  • 90,000
  • 0
  • 9.910
  • 112,000
  • 0
  • 9.900
  • 106,000
  • 0
  • 9.880
  • 100,000
  • 0
  • 9.870
  • 88,000
  • 0
  • 9.840
  • 92,000
  • 0
  • 9.820
  • 390,000
  • 0
  • 9.810
  • 174,000
  • 0
  • 9.800
  • 426,000
  • 0
  • 9.790
  • 396,000
  • 0
  • 9.780
  • 436,000
  • 0
  • 9.770
  • 400,000
  • 0
  • 9.760
  • 500,000
  • 0
  • 9.750
  • 516,000
  • 0
  • 9.740
  • 242,000
  • 0
  • 9.730
  • 154,000
  • 0
  • 9.720
  • 430,000
  • 0
  • 9.710
  • 292,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.020 98,000 98,000 1.690% 0 0.000%
10.000 86,000 86,000 1.483% 0 0.000%
9.960 90,000 90,000 1.552% 0 0.000%
9.910 112,000 112,000 1.931% 0 0.000%
9.900 106,000 106,000 1.828% 0 0.000%
9.880 100,000 100,000 1.724% 0 0.000%
9.870 88,000 88,000 1.517% 0 0.000%
9.840 92,000 92,000 1.586% 0 0.000%
9.820 390,000 390,000 6.724% 0 0.000%
9.810 174,000 174,000 3.000% 0 0.000%
9.800 426,000 426,000 7.345% 0 0.000%
9.790 396,000 396,000 6.828% 0 0.000%
9.780 436,000 436,000 7.517% 0 0.000%
9.770 400,000 400,000 6.897% 0 0.000%
9.760 500,000 500,000 8.621% 0 0.000%
9.750 516,000 516,000 8.897% 0 0.000%
9.740 242,000 242,000 4.172% 0 0.000%
9.730 154,000 154,000 2.655% 0 0.000%
9.720 430,000 430,000 7.414% 0 0.000%
9.710 292,000 292,000 5.034% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:51
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.