|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03939 WANGUO GOLD GP
Nominal 
30.760 +1.740 (+5.996%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%37%13%11%
- 30.094
- Block Trade*
-
57%34%9%
- 30.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 30.900
- 110,000
- 0
- 30.880
- 70,000
- 0
- 30.800
- 70,000
- 0
- 30.780
- 64,000
- 679
- 30.760
- 138,000
- 3,051
- 30.720
- 144,000
- 2,000
- 30.680
- 82,000
- 2,000
- 30.620
- 60,000
- 0
- 30.600
- 116,000
- 0
- 30.520
- 96,000
- 0
- 30.500
- 84,000
- 0
- 30.300
- 230,000
- 0
- 30.280
- 72,000
- 0
- 30.260
- 62,000
- 0
- 30.200
- 276,000
- 0
- 30.180
- 114,000
- 0
- 29.500
- 398,000
- 0
- 29.480
- 104,000
- 0
- 29.360
- 76,000
- 0
- 28.600
- 64,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 30.900 | 110,000 | 110,000 | 2.518% | 0 | 0.000% | |||
| 30.880 | 70,000 | 70,000 | 1.602% | 0 | 0.000% | |||
| 30.800 | 70,000 | 70,000 | 1.602% | 0 | 0.000% | |||
| 30.780 | 64,679 | 64,000 | 1.465% | 679 | 0.016% | |||
| 30.760 | 141,051 | 138,000 | 3.159% | 3,051 | 0.070% | |||
| 30.720 | 146,000 | 144,000 | 3.296% | 2,000 | 0.046% | |||
| 30.680 | 84,000 | 82,000 | 1.877% | 2,000 | 0.046% | |||
| 30.620 | 60,000 | 60,000 | 1.373% | 0 | 0.000% | |||
| 30.600 | 116,000 | 116,000 | 2.655% | 0 | 0.000% | |||
| 30.520 | 96,000 | 96,000 | 2.198% | 0 | 0.000% | |||
| 30.500 | 84,000 | 84,000 | 1.923% | 0 | 0.000% | |||
| 30.300 | 230,000 | 230,000 | 5.265% | 0 | 0.000% | |||
| 30.280 | 72,000 | 72,000 | 1.648% | 0 | 0.000% | |||
| 30.260 | 62,000 | 62,000 | 1.419% | 0 | 0.000% | |||
| 30.200 | 276,000 | 276,000 | 6.318% | 0 | 0.000% | |||
| 30.180 | 114,000 | 114,000 | 2.610% | 0 | 0.000% | |||
| 29.500 | 398,000 | 398,000 | 9.111% | 0 | 0.000% | |||
| 29.480 | 104,000 | 104,000 | 2.381% | 0 | 0.000% | |||
| 29.360 | 76,000 | 76,000 | 1.740% | 0 | 0.000% | |||
| 28.600 | 64,000 | 64,000 | 1.465% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/11/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/11/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |