Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.450
  • 674,000
  • 18,000
  • 15.440
  • 466,000
  • 31,500
  • 15.410
  • 383,500
  • 3,500
  • 15.400
  • 916,500
  • 16,000
  • 15.390
  • 1,097,500
  • 27,364
  • 15.380
  • 546,500
  • 43,500
  • 15.370
  • 484,500
  • 17,000
  • 15.220
  • 545,000
  • 500
  • 15.200
  • 436,000
  • 5,000
  • 15.140
  • 668,500
  • 2,500
  • 15.110
  • 609,000
  • 0
  • 15.100
  • 590,000
  • 265
  • 15.080
  • 716,500
  • 16,500
  • 15.070
  • 709,500
  • 2,000
  • 15.060
  • 402,500
  • 7,000
  • 15.050
  • 399,000
  • 0
  • 15.020
  • 484,000
  • 14,500
  • 15.010
  • 869,000
  • 0
  • 15.000
  • 650,500
  • 15,531
  • 14.980
  • 358,000
  • 14,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.450 692,000 674,000 0.000% 18,000 0.000%
15.440 497,500 466,000 0.000% 31,500 0.000%
15.410 387,000 383,500 0.000% 3,500 0.000%
15.400 932,500 916,500 0.000% 16,000 0.000%
15.390 1,124,864 1,097,500 0.000% 27,364 0.000%
15.380 590,000 546,500 0.000% 43,500 0.000%
15.370 501,500 484,500 0.000% 17,000 0.000%
15.220 545,500 545,000 0.000% 500 0.000%
15.200 441,000 436,000 0.000% 5,000 0.000%
15.140 671,000 668,500 0.000% 2,500 0.000%
15.110 609,000 609,000 0.000% 0 0.000%
15.100 590,265 590,000 0.000% 265 0.000%
15.080 733,000 716,500 0.000% 16,500 0.000%
15.070 711,500 709,500 0.000% 2,000 0.000%
15.060 409,500 402,500 0.000% 7,000 0.000%
15.050 399,000 399,000 0.000% 0 0.000%
15.020 498,500 484,000 0.000% 14,500 0.000%
15.010 869,000 869,000 0.000% 0 0.000%
15.000 666,031 650,500 0.000% 15,531 0.000%
14.980 372,500 358,000 0.000% 14,500 0.000%
Remarks:  Real time quote last updated: 10/09/2026 07:45
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 07:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.