Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal up7.020 +0.120 (+1.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    8%
    8%
    26%
  • 7.013
  • Block Trade*
  • 100%
  • 7.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.090
  • 36,000
  • 0
  • 7.080
  • 137,200
  • 0
  • 7.070
  • 189,200
  • 0
  • 7.060
  • 412,400
  • 0
  • 7.050
  • 337,200
  • 0
  • 7.040
  • 193,600
  • 0
  • 7.030
  • 281,200
  • 0
  • 7.020
  • 606,000
  • 0
  • 7.010
  • 442,800
  • 0
  • 7.000
  • 536,800
  • 400
  • 6.990
  • 204,800
  • 2,800
  • 6.980
  • 366,000
  • 400
  • 6.970
  • 52,800
  • 0
  • 6.960
  • 205,600
  • 0
  • 6.950
  • 60,800
  • 0
  • 6.940
  • 79,200
  • 0
  • 6.930
  • 123,200
  • 0
  • 6.920
  • 92,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.090 36,000 36,000 0.825% 0 0.000%
7.080 137,200 137,200 3.145% 0 0.000%
7.070 189,200 189,200 4.337% 0 0.000%
7.060 412,400 412,400 9.454% 0 0.000%
7.050 337,200 337,200 7.730% 0 0.000%
7.040 193,600 193,600 4.438% 0 0.000%
7.030 281,200 281,200 6.447% 0 0.000%
7.020 606,000 606,000 13.893% 0 0.000%
7.010 442,800 442,800 10.151% 0 0.000%
7.000 537,200 536,800 12.306% 400 0.009%
6.990 207,600 204,800 4.695% 2,800 0.064%
6.980 366,400 366,000 8.391% 400 0.009%
6.970 52,800 52,800 1.210% 0 0.000%
6.960 205,600 205,600 4.713% 0 0.000%
6.950 60,800 60,800 1.394% 0 0.000%
6.940 79,200 79,200 1.816% 0 0.000%
6.930 123,200 123,200 2.824% 0 0.000%
6.920 92,400 92,400 2.118% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 13:48
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.