Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal up272.000 +39.000 (+16.738%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    23%
    20%
  • 251.912
  • Block Trade*
  • 36%
    25%
    20%
    19%
  • 253.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 272.000
  • 79,000
  • 0
  • 270.000
  • 34,200
  • 35
  • 269.200
  • 45,400
  • 19
  • 269.000
  • 37,900
  • 0
  • 266.000
  • 36,500
  • 1
  • 265.000
  • 64,400
  • 15
  • 264.000
  • 37,300
  • 24
  • 262.400
  • 41,200
  • 6
  • 261.000
  • 38,800
  • 10
  • 260.000
  • 39,000
  • 0
  • 255.000
  • 45,800
  • 90
  • 250.000
  • 55,500
  • 0
  • 248.000
  • 37,900
  • 2
  • 246.000
  • 52,200
  • 0
  • 245.000
  • 152,900
  • 20
  • 243.000
  • 67,900
  • 15
  • 242.000
  • 34,200
  • 0
  • 240.000
  • 60,800
  • 30
  • 238.000
  • 130,500
  • 0
  • 234.600
  • 38,900
  • 70
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
272.000 79,000 79,000 2.779% 0 0.000%
270.000 34,235 34,200 1.203% 35 0.001%
269.200 45,419 45,400 1.597% 19 0.001%
269.000 37,900 37,900 1.333% 0 0.000%
266.000 36,501 36,500 1.284% 1 0.000%
265.000 64,415 64,400 2.266% 15 0.001%
264.000 37,324 37,300 1.312% 24 0.001%
262.400 41,206 41,200 1.450% 6 0.000%
261.000 38,810 38,800 1.365% 10 0.000%
260.000 39,000 39,000 1.372% 0 0.000%
255.000 45,890 45,800 1.611% 90 0.003%
250.000 55,500 55,500 1.953% 0 0.000%
248.000 37,902 37,900 1.333% 2 0.000%
246.000 52,200 52,200 1.837% 0 0.000%
245.000 152,920 152,900 5.379% 20 0.001%
243.000 67,915 67,900 2.389% 15 0.001%
242.000 34,200 34,200 1.203% 0 0.000%
240.000 60,830 60,800 2.139% 30 0.001%
238.000 130,500 130,500 4.591% 0 0.000%
234.600 38,970 38,900 1.369% 70 0.002%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.