Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00004 WHARF HOLDINGS
RT Nominal up18.540 +0.260 (+1.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    26%
    22%
    19%
  • 18.569
  • Block Trade*
  •  
  • 18.540
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.720
  • 4,000
  • 0
  • 18.700
  • 11,000
  • 0
  • 18.680
  • 48,000
  • 0
  • 18.660
  • 108,000
  • 0
  • 18.640
  • 163,000
  • 0
  • 18.620
  • 152,000
  • 1,000
  • 18.600
  • 135,000
  • 0
  • 18.580
  • 53,000
  • 1,000
  • 18.560
  • 44,000
  • 0
  • 18.540
  • 264,000
  • 0
  • 18.520
  • 40,000
  • 0
  • 18.500
  • 64,000
  • 0
  • 18.480
  • 44,000
  • 0
  • 18.460
  • 64,000
  • 0
  • 18.440
  • 42,000
  • 0
  • 18.400
  • 27,000
  • 0
  • 18.380
  • 3,000
  • 0
  • 18.300
  • 2,000
  • 0
  • 18.280
  • 14,000
  • 0
  • 18.220
  • 3,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.720 4,000 4,000 0.309% 0 0.000%
18.700 11,000 11,000 0.850% 0 0.000%
18.680 48,000 48,000 3.709% 0 0.000%
18.660 108,000 108,000 8.344% 0 0.000%
18.640 163,000 163,000 12.594% 0 0.000%
18.620 153,000 152,000 11.744% 1,000 0.077%
18.600 135,000 135,000 10.430% 0 0.000%
18.580 54,000 53,000 4.095% 1,000 0.077%
18.560 44,000 44,000 3.399% 0 0.000%
18.540 264,000 264,000 20.397% 0 0.000%
18.520 40,000 40,000 3.090% 0 0.000%
18.500 64,000 64,000 4.945% 0 0.000%
18.480 44,000 44,000 3.399% 0 0.000%
18.460 64,000 64,000 4.945% 0 0.000%
18.440 42,000 42,000 3.245% 0 0.000%
18.400 27,000 27,000 2.086% 0 0.000%
18.380 3,000 3,000 0.232% 0 0.000%
18.300 2,000 2,000 0.155% 0 0.000%
18.280 14,000 14,000 1.082% 0 0.000%
18.220 3,000 3,000 0.232% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.