Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00412 SDHG
RT Nominal up14.520 +0.440 (+3.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    40%
    7%
    34%
  • 14.368
  • Block Trade*
  • 4%
    49%
    47%
  • 14.331
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.700
  • 189,000
  • 0
  • 14.680
  • 242,000
  • 0
  • 14.540
  • 193,000
  • 0
  • 14.520
  • 531,000
  • 5,000
  • 14.500
  • 814,000
  • 6,000
  • 14.480
  • 970,000
  • 9,000
  • 14.460
  • 853,000
  • 3,000
  • 14.440
  • 749,000
  • 1,000
  • 14.420
  • 402,000
  • 1,000
  • 14.400
  • 547,000
  • 2,000
  • 14.340
  • 240,000
  • 1,000
  • 14.320
  • 506,000
  • 0
  • 14.300
  • 559,000
  • 0
  • 14.280
  • 289,000
  • 0
  • 14.260
  • 263,000
  • 12
  • 14.240
  • 273,000
  • 0
  • 14.220
  • 447,000
  • 0
  • 14.200
  • 275,000
  • 0
  • 14.180
  • 247,000
  • 0
  • 14.160
  • 2,478,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.700 189,000 189,000 1.562% 0 0.000%
14.680 242,000 242,000 2.000% 0 0.000%
14.540 193,000 193,000 1.595% 0 0.000%
14.520 536,000 531,000 4.388% 5,000 0.041%
14.500 820,000 814,000 6.726% 6,000 0.050%
14.480 979,000 970,000 8.015% 9,000 0.074%
14.460 856,000 853,000 7.048% 3,000 0.025%
14.440 750,000 749,000 6.189% 1,000 0.008%
14.420 403,000 402,000 3.322% 1,000 0.008%
14.400 549,000 547,000 4.520% 2,000 0.017%
14.340 241,000 240,000 1.983% 1,000 0.008%
14.320 506,000 506,000 4.181% 0 0.000%
14.300 559,000 559,000 4.619% 0 0.000%
14.280 289,000 289,000 2.388% 0 0.000%
14.260 263,012 263,000 2.173% 12 0.000%
14.240 273,000 273,000 2.256% 0 0.000%
14.220 447,000 447,000 3.694% 0 0.000%
14.200 275,000 275,000 2.272% 0 0.000%
14.180 247,000 247,000 2.041% 0 0.000%
14.160 2,478,000 2,478,000 20.476% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.