Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00412 SDHG
RT Nominal down6.770 -0.380 (-5.315%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    36%
    28%
    15%
  • 7.003
  • Block Trade*
  • 48%
    52%
  • 6.916
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.300
  • 112,000
  • 0
  • 7.290
  • 445,000
  • 0
  • 7.280
  • 263,000
  • 0
  • 7.270
  • 207,000
  • 0
  • 7.100
  • 209,000
  • 0
  • 7.020
  • 413,000
  • 0
  • 7.000
  • 131,000
  • 0
  • 6.990
  • 351,000
  • 0
  • 6.950
  • 174,000
  • 18
  • 6.930
  • 115,000
  • 0
  • 6.920
  • 185,000
  • 0
  • 6.910
  • 145,000
  • 0
  • 6.900
  • 412,000
  • 0
  • 6.890
  • 225,000
  • 0
  • 6.880
  • 604,000
  • 0
  • 6.870
  • 149,000
  • 0
  • 6.860
  • 177,000
  • 0
  • 6.800
  • 136,000
  • 0
  • 6.780
  • 112,000
  • 0
  • 6.770
  • 314,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.300 112,000 112,000 1.533% 0 0.000%
7.290 445,000 445,000 6.091% 0 0.000%
7.280 263,000 263,000 3.600% 0 0.000%
7.270 207,000 207,000 2.833% 0 0.000%
7.100 209,000 209,000 2.861% 0 0.000%
7.020 413,000 413,000 5.653% 0 0.000%
7.000 131,000 131,000 1.793% 0 0.000%
6.990 351,000 351,000 4.804% 0 0.000%
6.950 174,018 174,000 2.382% 18 0.000%
6.930 115,000 115,000 1.574% 0 0.000%
6.920 185,000 185,000 2.532% 0 0.000%
6.910 145,000 145,000 1.985% 0 0.000%
6.900 412,000 412,000 5.639% 0 0.000%
6.890 225,000 225,000 3.080% 0 0.000%
6.880 604,000 604,000 8.267% 0 0.000%
6.870 149,000 149,000 2.039% 0 0.000%
6.860 177,000 177,000 2.423% 0 0.000%
6.800 136,000 136,000 1.862% 0 0.000%
6.780 112,000 112,000 1.533% 0 0.000%
6.770 314,000 314,000 4.298% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.