Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down39.440 -0.660 (-1.646%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    19%
    32%
  • 39.606
  • Block Trade*
  • 82%
    18%
  • 39.644
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.920
  • 134,200
  • 300
  • 39.900
  • 134,400
  • 200
  • 39.840
  • 72,100
  • 1,600
  • 39.820
  • 172,800
  • 8,200
  • 39.800
  • 142,600
  • 300
  • 39.780
  • 130,500
  • 300
  • 39.760
  • 75,000
  • 100
  • 39.740
  • 84,600
  • 100
  • 39.720
  • 92,600
  • 200
  • 39.700
  • 80,900
  • 100
  • 39.680
  • 103,500
  • 200
  • 39.660
  • 112,400
  • 1,000
  • 39.640
  • 76,200
  • 1,100
  • 39.440
  • 191,800
  • 0
  • 39.400
  • 134,100
  • 300
  • 39.380
  • 176,200
  • 1,600
  • 39.360
  • 135,100
  • 1,200
  • 39.340
  • 125,600
  • 1,200
  • 39.320
  • 164,800
  • 1,117
  • 39.300
  • 103,100
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.920 134,500 134,200 3.822% 300 0.009%
39.900 134,600 134,400 3.828% 200 0.006%
39.840 73,700 72,100 2.053% 1,600 0.046%
39.820 181,000 172,800 4.921% 8,200 0.234%
39.800 142,900 142,600 4.061% 300 0.009%
39.780 130,800 130,500 3.717% 300 0.009%
39.760 75,100 75,000 2.136% 100 0.003%
39.740 84,700 84,600 2.409% 100 0.003%
39.720 92,800 92,600 2.637% 200 0.006%
39.700 81,000 80,900 2.304% 100 0.003%
39.680 103,700 103,500 2.948% 200 0.006%
39.660 113,400 112,400 3.201% 1,000 0.028%
39.640 77,300 76,200 2.170% 1,100 0.031%
39.440 191,800 191,800 5.462% 0 0.000%
39.400 134,400 134,100 3.819% 300 0.009%
39.380 177,800 176,200 5.018% 1,600 0.046%
39.360 136,300 135,100 3.848% 1,200 0.034%
39.340 126,800 125,600 3.577% 1,200 0.034%
39.320 165,917 164,800 4.693% 1,117 0.032%
39.300 103,500 103,100 2.936% 400 0.011%
Remarks:  Real time quote last updated: 27/05/2026 17:12
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 16:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.