Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00434 BOYAA
RT Nominal down4.940 -0.120 (-2.372%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    12%
    17%
    39%
  • 4.770
  • Block Trade*
  •  
  • 4.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.960
  • 306,000
  • 0
  • 4.950
  • 415,000
  • 0
  • 4.940
  • 555,000
  • 0
  • 4.930
  • 442,000
  • 0
  • 4.910
  • 225,000
  • 0
  • 4.830
  • 243,000
  • 0
  • 4.820
  • 270,000
  • 0
  • 4.800
  • 456,000
  • 0
  • 4.790
  • 286,000
  • 0
  • 4.780
  • 248,000
  • 0
  • 4.770
  • 427,000
  • 0
  • 4.760
  • 298,000
  • 0
  • 4.750
  • 395,000
  • 0
  • 4.720
  • 312,000
  • 0
  • 4.700
  • 187,000
  • 0
  • 4.660
  • 357,000
  • 0
  • 4.650
  • 806,000
  • 0
  • 4.630
  • 283,000
  • 0
  • 4.610
  • 253,000
  • 0
  • 4.600
  • 207,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.960 306,000 306,000 3.334% 0 0.000%
4.950 415,000 415,000 4.522% 0 0.000%
4.940 555,000 555,000 6.047% 0 0.000%
4.930 442,000 442,000 4.816% 0 0.000%
4.910 225,000 225,000 2.452% 0 0.000%
4.830 243,000 243,000 2.648% 0 0.000%
4.820 270,000 270,000 2.942% 0 0.000%
4.800 456,000 456,000 4.968% 0 0.000%
4.790 286,000 286,000 3.116% 0 0.000%
4.780 248,000 248,000 2.702% 0 0.000%
4.770 427,000 427,000 4.652% 0 0.000%
4.760 298,000 298,000 3.247% 0 0.000%
4.750 395,000 395,000 4.304% 0 0.000%
4.720 312,000 312,000 3.399% 0 0.000%
4.700 187,000 187,000 2.037% 0 0.000%
4.660 357,000 357,000 3.890% 0 0.000%
4.650 806,000 806,000 8.782% 0 0.000%
4.630 283,000 283,000 3.083% 0 0.000%
4.610 253,000 253,000 2.757% 0 0.000%
4.600 207,000 207,000 2.255% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.