|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00434 BOYAA
Nominal 
5.330 -0.090 (-1.661%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%16%15%34%
- 5.252
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.410
- 291,000
- 0
- 5.400
- 479,000
- 0
- 5.390
- 303,000
- 1,000
- 5.380
- 271,000
- 995
- 5.370
- 293,000
- 0
- 5.360
- 468,000
- 0
- 5.350
- 428,000
- 0
- 5.340
- 274,000
- 1,000
- 5.330
- 552,000
- 0
- 5.320
- 241,000
- 0
- 5.310
- 139,000
- 0
- 5.290
- 187,000
- 0
- 5.280
- 190,000
- 0
- 5.270
- 135,000
- 0
- 5.180
- 231,000
- 0
- 5.110
- 286,000
- 0
- 5.100
- 1,007,000
- 0
- 5.090
- 214,000
- 0
- 5.080
- 209,000
- 0
- 5.050
- 180,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.410 | 291,000 | 291,000 | 3.825% | 0 | 0.000% | |||
| 5.400 | 479,000 | 479,000 | 6.296% | 0 | 0.000% | |||
| 5.390 | 304,000 | 303,000 | 3.983% | 1,000 | 0.013% | |||
| 5.380 | 271,995 | 271,000 | 3.562% | 995 | 0.013% | |||
| 5.370 | 293,000 | 293,000 | 3.851% | 0 | 0.000% | |||
| 5.360 | 468,000 | 468,000 | 6.151% | 0 | 0.000% | |||
| 5.350 | 428,000 | 428,000 | 5.626% | 0 | 0.000% | |||
| 5.340 | 275,000 | 274,000 | 3.601% | 1,000 | 0.013% | |||
| 5.330 | 552,000 | 552,000 | 7.256% | 0 | 0.000% | |||
| 5.320 | 241,000 | 241,000 | 3.168% | 0 | 0.000% | |||
| 5.310 | 139,000 | 139,000 | 1.827% | 0 | 0.000% | |||
| 5.290 | 187,000 | 187,000 | 2.458% | 0 | 0.000% | |||
| 5.280 | 190,000 | 190,000 | 2.497% | 0 | 0.000% | |||
| 5.270 | 135,000 | 135,000 | 1.774% | 0 | 0.000% | |||
| 5.180 | 231,000 | 231,000 | 3.036% | 0 | 0.000% | |||
| 5.110 | 286,000 | 286,000 | 3.759% | 0 | 0.000% | |||
| 5.100 | 1,007,000 | 1,007,000 | 13.236% | 0 | 0.000% | |||
| 5.090 | 214,000 | 214,000 | 2.813% | 0 | 0.000% | |||
| 5.080 | 209,000 | 209,000 | 2.747% | 0 | 0.000% | |||
| 5.050 | 180,000 | 180,000 | 2.366% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/06/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |