|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00434 BOYAA
Nominal 
7.470 -0.220 (-2.861%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%64%
- 7.707
- Block Trade*
-
100%
- 7.837
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.000
- 176,000
- 0
- 7.990
- 150,000
- 0
- 7.980
- 127,000
- 0
- 7.960
- 114,000
- 0
- 7.930
- 137,000
- 0
- 7.920
- 101,000
- 0
- 7.900
- 191,000
- 0
- 7.880
- 246,000
- 0
- 7.830
- 1,001,000
- 0
- 7.570
- 124,000
- 0
- 7.560
- 118,000
- 0
- 7.550
- 143,000
- 0
- 7.540
- 193,000
- 0
- 7.530
- 325,000
- 0
- 7.520
- 257,000
- 0
- 7.510
- 341,000
- 0
- 7.500
- 448,000
- 0
- 7.490
- 174,000
- 0
- 7.480
- 221,000
- 0
- 7.470
- 125,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.000 | 176,000 | 176,000 | 3.084% | 0 | 0.000% | |||
| 7.990 | 150,000 | 150,000 | 2.629% | 0 | 0.000% | |||
| 7.980 | 127,000 | 127,000 | 2.226% | 0 | 0.000% | |||
| 7.960 | 114,000 | 114,000 | 1.998% | 0 | 0.000% | |||
| 7.930 | 137,000 | 137,000 | 2.401% | 0 | 0.000% | |||
| 7.920 | 101,000 | 101,000 | 1.770% | 0 | 0.000% | |||
| 7.900 | 191,000 | 191,000 | 3.347% | 0 | 0.000% | |||
| 7.880 | 246,000 | 246,000 | 4.311% | 0 | 0.000% | |||
| 7.830 | 1,001,000 | 1,001,000 | 17.543% | 0 | 0.000% | |||
| 7.570 | 124,000 | 124,000 | 2.173% | 0 | 0.000% | |||
| 7.560 | 118,000 | 118,000 | 2.068% | 0 | 0.000% | |||
| 7.550 | 143,000 | 143,000 | 2.506% | 0 | 0.000% | |||
| 7.540 | 193,000 | 193,000 | 3.382% | 0 | 0.000% | |||
| 7.530 | 325,000 | 325,000 | 5.696% | 0 | 0.000% | |||
| 7.520 | 257,000 | 257,000 | 4.504% | 0 | 0.000% | |||
| 7.510 | 341,000 | 341,000 | 5.976% | 0 | 0.000% | |||
| 7.500 | 448,000 | 448,000 | 7.851% | 0 | 0.000% | |||
| 7.490 | 174,000 | 174,000 | 3.049% | 0 | 0.000% | |||
| 7.480 | 221,000 | 221,000 | 3.873% | 0 | 0.000% | |||
| 7.470 | 125,000 | 125,000 | 2.191% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/09/2025 12:01 |
| Transaction is delayed at least 15 mins, the updated time is 19/09/2025 11:46 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |