Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal up52.700 +0.550 (+1.055%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    11%
    20%
    36%
  • 52.901
  • Block Trade*
  • 35%
    65%
  • 52.975
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.500
  • 30,100
  • 0
  • 54.300
  • 31,000
  • 0
  • 54.250
  • 43,000
  • 0
  • 53.900
  • 38,200
  • 0
  • 53.700
  • 49,800
  • 0
  • 53.450
  • 39,400
  • 0
  • 53.100
  • 29,900
  • 0
  • 53.000
  • 39,700
  • 0
  • 52.700
  • 207,800
  • 0
  • 52.400
  • 48,100
  • 0
  • 52.350
  • 43,600
  • 0
  • 52.300
  • 48,000
  • 0
  • 52.150
  • 38,000
  • 900
  • 52.000
  • 43,500
  • 800
  • 51.850
  • 41,900
  • 0
  • 51.800
  • 30,900
  • 0
  • 51.600
  • 63,300
  • 1,200
  • 51.550
  • 46,900
  • 0
  • 51.500
  • 30,700
  • 400
  • 51.350
  • 58,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.500 30,100 30,100 1.402% 0 0.000%
54.300 31,000 31,000 1.444% 0 0.000%
54.250 43,000 43,000 2.002% 0 0.000%
53.900 38,200 38,200 1.779% 0 0.000%
53.700 49,800 49,800 2.319% 0 0.000%
53.450 39,400 39,400 1.835% 0 0.000%
53.100 29,900 29,900 1.392% 0 0.000%
53.000 39,700 39,700 1.849% 0 0.000%
52.700 207,800 207,800 9.676% 0 0.000%
52.400 48,100 48,100 2.240% 0 0.000%
52.350 43,600 43,600 2.030% 0 0.000%
52.300 48,000 48,000 2.235% 0 0.000%
52.150 38,900 38,000 1.769% 900 0.042%
52.000 44,300 43,500 2.026% 800 0.037%
51.850 41,900 41,900 1.951% 0 0.000%
51.800 30,900 30,900 1.439% 0 0.000%
51.600 64,500 63,300 2.948% 1,200 0.056%
51.550 46,900 46,900 2.184% 0 0.000%
51.500 31,100 30,700 1.430% 400 0.019%
51.350 58,500 58,400 2.719% 100 0.005%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.