Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down142.500 -1.500 (-1.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    29%
    27%
    26%
  • 143.022
  • Block Trade*
  • 16%
    35%
    25%
    24%
  • 142.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 144.100
  • 400
  • 0
  • 144.000
  • 115,200
  • 114
  • 143.900
  • 313,600
  • 0
  • 143.800
  • 266,800
  • 36
  • 143.700
  • 468,800
  • 714
  • 143.600
  • 848,800
  • 1,773
  • 143.500
  • 820,800
  • 2,503
  • 143.400
  • 789,200
  • 1,910
  • 143.300
  • 557,200
  • 1,276
  • 143.200
  • 349,600
  • 706
  • 143.100
  • 527,200
  • 27,807
  • 143.000
  • 976,800
  • 5,483
  • 142.900
  • 593,200
  • 15,946
  • 142.800
  • 1,033,600
  • 7,086
  • 142.700
  • 1,076,000
  • 8,505
  • 142.600
  • 819,200
  • 2,035
  • 142.500
  • 1,591,600
  • 449
  • 142.400
  • 308,000
  • 319
  • 142.300
  • 398,400
  • 604
  • 142.200
  • 29,600
  • 242
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
144.100 400 400 0.003% 0 0.000%
144.000 115,314 115,200 0.953% 114 0.001%
143.900 313,600 313,600 2.594% 0 0.000%
143.800 266,836 266,800 2.207% 36 0.000%
143.700 469,514 468,800 3.878% 714 0.006%
143.600 850,573 848,800 7.021% 1,773 0.015%
143.500 823,303 820,800 6.789% 2,503 0.021%
143.400 791,110 789,200 6.528% 1,910 0.016%
143.300 558,476 557,200 4.609% 1,276 0.011%
143.200 350,306 349,600 2.892% 706 0.006%
143.100 555,007 527,200 4.361% 27,807 0.230%
143.000 982,283 976,800 8.079% 5,483 0.045%
142.900 609,146 593,200 4.906% 15,946 0.132%
142.800 1,040,686 1,033,600 8.549% 7,086 0.059%
142.700 1,084,505 1,076,000 8.900% 8,505 0.070%
142.600 821,235 819,200 6.776% 2,035 0.017%
142.500 1,592,049 1,591,600 13.164% 449 0.004%
142.400 308,319 308,000 2.548% 319 0.003%
142.300 399,004 398,400 3.295% 604 0.005%
142.200 29,842 29,600 0.245% 242 0.002%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.