Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up123.800 +0.200 (+0.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    18%
    12%
    30%
  • 124.180
  • Block Trade*
  • 44%
    22%
    10%
    24%
  • 124.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 125.200
  • 31,600
  • 103
  • 125.100
  • 117,200
  • 0
  • 125.000
  • 178,000
  • 165
  • 124.900
  • 241,600
  • 2,050
  • 124.800
  • 301,600
  • 20
  • 124.700
  • 108,000
  • 4,400
  • 124.600
  • 107,200
  • 2,287
  • 124.500
  • 357,600
  • 12
  • 124.400
  • 494,800
  • 100
  • 124.300
  • 284,800
  • 87
  • 124.200
  • 141,600
  • 315
  • 124.100
  • 452,800
  • 77
  • 124.000
  • 841,600
  • 402
  • 123.900
  • 466,400
  • 225
  • 123.800
  • 490,800
  • 420
  • 123.700
  • 446,400
  • 302
  • 123.600
  • 86,400
  • 992
  • 123.500
  • 215,600
  • 1
  • 123.400
  • 150,800
  • 446
  • 123.300
  • 29,600
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
125.200 31,703 31,600 0.571% 103 0.002%
125.100 117,200 117,200 2.119% 0 0.000%
125.000 178,165 178,000 3.218% 165 0.003%
124.900 243,650 241,600 4.367% 2,050 0.037%
124.800 301,620 301,600 5.452% 20 0.000%
124.700 112,400 108,000 1.952% 4,400 0.080%
124.600 109,487 107,200 1.938% 2,287 0.041%
124.500 357,612 357,600 6.464% 12 0.000%
124.400 494,900 494,800 8.944% 100 0.002%
124.300 284,887 284,800 5.148% 87 0.002%
124.200 141,915 141,600 2.560% 315 0.006%
124.100 452,877 452,800 8.185% 77 0.001%
124.000 842,002 841,600 15.213% 402 0.007%
123.900 466,625 466,400 8.431% 225 0.004%
123.800 491,220 490,800 8.872% 420 0.008%
123.700 446,702 446,400 8.069% 302 0.005%
123.600 87,392 86,400 1.562% 992 0.018%
123.500 215,601 215,600 3.897% 1 0.000%
123.400 151,246 150,800 2.726% 446 0.008%
123.300 29,720 29,600 0.535% 120 0.002%
Remarks:  Real time quote last updated: 31/03/2026 14:37
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.