Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up167.300 +3.800 (+2.324%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 166.928
  • Block Trade*
  • 61%
    39%
  • 166.914
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 167.700
  • 62,000
  • 0
  • 167.600
  • 405,200
  • 305
  • 167.500
  • 1,523,200
  • 430
  • 167.400
  • 1,024,400
  • 14
  • 167.300
  • 721,200
  • 401
  • 167.200
  • 396,000
  • 296
  • 167.100
  • 184,800
  • 343
  • 167.000
  • 627,600
  • 1,321
  • 166.900
  • 795,200
  • 238
  • 166.800
  • 716,800
  • 287
  • 166.700
  • 306,800
  • 567
  • 166.600
  • 405,200
  • 1,231
  • 166.500
  • 221,600
  • 2,118
  • 166.400
  • 284,800
  • 998
  • 166.300
  • 244,000
  • 1,031
  • 166.200
  • 194,000
  • 1,186
  • 166.100
  • 138,800
  • 879
  • 166.000
  • 577,600
  • 2,002
  • 165.900
  • 224,000
  • 281
  • 165.800
  • 92,800
  • 784
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
167.700 62,000 62,000 0.664% 0 0.000%
167.600 405,505 405,200 4.341% 305 0.003%
167.500 1,523,630 1,523,200 16.317% 430 0.005%
167.400 1,024,414 1,024,400 10.974% 14 0.000%
167.300 721,601 721,200 7.726% 401 0.004%
167.200 396,296 396,000 4.242% 296 0.003%
167.100 185,143 184,800 1.980% 343 0.004%
167.000 628,921 627,600 6.723% 1,321 0.014%
166.900 795,438 795,200 8.518% 238 0.003%
166.800 717,087 716,800 7.679% 287 0.003%
166.700 307,367 306,800 3.287% 567 0.006%
166.600 406,431 405,200 4.341% 1,231 0.013%
166.500 223,718 221,600 2.374% 2,118 0.023%
166.400 285,798 284,800 3.051% 998 0.011%
166.300 245,031 244,000 2.614% 1,031 0.011%
166.200 195,186 194,000 2.078% 1,186 0.013%
166.100 139,679 138,800 1.487% 879 0.009%
166.000 579,602 577,600 6.187% 2,002 0.021%
165.900 224,281 224,000 2.400% 281 0.003%
165.800 93,584 92,800 0.994% 784 0.008%
Remarks:  Real time quote last updated: 04/09/2026 11:11
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 10:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.