|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00512 GRAND PHARMA
Nominal 
8.760 0.000 (0.000%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%32%18%19%
- 8.702
- Block Trade*
-
67%33%
- 8.686
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.800
- 86,000
- 0
- 8.770
- 132,000
- 0
- 8.760
- 613,500
- 4,500
- 8.750
- 1,057,500
- 36,500
- 8.740
- 971,500
- 38,000
- 8.730
- 886,000
- 6,500
- 8.720
- 569,500
- 11,000
- 8.710
- 712,000
- 7,000
- 8.700
- 667,000
- 2,500
- 8.690
- 566,000
- 5,000
- 8.680
- 217,500
- 15,000
- 8.660
- 118,000
- 4,000
- 8.650
- 444,500
- 0
- 8.640
- 139,500
- 3,500
- 8.630
- 122,500
- 500
- 8.620
- 255,000
- 6,500
- 8.610
- 266,500
- 1,500
- 8.600
- 348,500
- 0
- 8.590
- 201,500
- 19,500
- 8.580
- 157,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.800 | 86,000 | 86,000 | 0.940% | 0 | 0.000% | |||
| 8.770 | 132,000 | 132,000 | 1.443% | 0 | 0.000% | |||
| 8.760 | 618,000 | 613,500 | 6.707% | 4,500 | 0.049% | |||
| 8.750 | 1,094,000 | 1,057,500 | 11.561% | 36,500 | 0.399% | |||
| 8.740 | 1,009,500 | 971,500 | 10.621% | 38,000 | 0.415% | |||
| 8.730 | 892,500 | 886,000 | 9.686% | 6,500 | 0.071% | |||
| 8.720 | 580,500 | 569,500 | 6.226% | 11,000 | 0.120% | |||
| 8.710 | 719,000 | 712,000 | 7.784% | 7,000 | 0.077% | |||
| 8.700 | 669,500 | 667,000 | 7.292% | 2,500 | 0.027% | |||
| 8.690 | 571,000 | 566,000 | 6.188% | 5,000 | 0.055% | |||
| 8.680 | 232,500 | 217,500 | 2.378% | 15,000 | 0.164% | |||
| 8.660 | 122,000 | 118,000 | 1.290% | 4,000 | 0.044% | |||
| 8.650 | 444,500 | 444,500 | 4.860% | 0 | 0.000% | |||
| 8.640 | 143,000 | 139,500 | 1.525% | 3,500 | 0.038% | |||
| 8.630 | 123,000 | 122,500 | 1.339% | 500 | 0.005% | |||
| 8.620 | 261,500 | 255,000 | 2.788% | 6,500 | 0.071% | |||
| 8.610 | 268,000 | 266,500 | 2.914% | 1,500 | 0.016% | |||
| 8.600 | 348,500 | 348,500 | 3.810% | 0 | 0.000% | |||
| 8.590 | 221,000 | 201,500 | 2.203% | 19,500 | 0.213% | |||
| 8.580 | 160,000 | 157,000 | 1.716% | 3,000 | 0.033% | |||
| Remarks: | Real time quote last updated: 05/11/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |