Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal up7.830 +0.080 (+1.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    40%
    20%
    13%
  • 7.804
  • Block Trade*
  • 42%
    58%
  • 7.813
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.890
  • 134,000
  • 0
  • 7.880
  • 498,000
  • 0
  • 7.870
  • 533,500
  • 0
  • 7.860
  • 204,500
  • 0
  • 7.850
  • 200,500
  • 0
  • 7.840
  • 131,000
  • 0
  • 7.830
  • 346,500
  • 0
  • 7.820
  • 201,000
  • 500
  • 7.810
  • 206,500
  • 0
  • 7.800
  • 533,500
  • 0
  • 7.790
  • 396,000
  • 4,500
  • 7.780
  • 437,500
  • 2,500
  • 7.770
  • 456,000
  • 500
  • 7.760
  • 307,500
  • 5,000
  • 7.750
  • 189,500
  • 0
  • 7.740
  • 95,000
  • 0
  • 7.730
  • 90,500
  • 0
  • 7.710
  • 245,500
  • 0
  • 7.700
  • 145,500
  • 0
  • 7.690
  • 95,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.890 134,000 134,000 2.361% 0 0.000%
7.880 498,000 498,000 8.773% 0 0.000%
7.870 533,500 533,500 9.398% 0 0.000%
7.860 204,500 204,500 3.603% 0 0.000%
7.850 200,500 200,500 3.532% 0 0.000%
7.840 131,000 131,000 2.308% 0 0.000%
7.830 346,500 346,500 6.104% 0 0.000%
7.820 201,500 201,000 3.541% 500 0.009%
7.810 206,500 206,500 3.638% 0 0.000%
7.800 533,500 533,500 9.398% 0 0.000%
7.790 400,500 396,000 6.976% 4,500 0.079%
7.780 440,000 437,500 7.707% 2,500 0.044%
7.770 456,500 456,000 8.033% 500 0.009%
7.760 312,500 307,500 5.417% 5,000 0.088%
7.750 189,500 189,500 3.338% 0 0.000%
7.740 95,000 95,000 1.674% 0 0.000%
7.730 90,500 90,500 1.594% 0 0.000%
7.710 245,500 245,500 4.325% 0 0.000%
7.700 145,500 145,500 2.563% 0 0.000%
7.690 95,000 95,000 1.674% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.