Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal down7.950 -0.130 (-1.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    5%
    17%
    39%
  • 8.031
  • Block Trade*
  • 43%
    57%
  • 8.021
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.110
  • 10,500
  • 0
  • 8.100
  • 11,000
  • 0
  • 8.090
  • 15,000
  • 0
  • 8.080
  • 64,000
  • 1,000
  • 8.070
  • 373,500
  • 3,000
  • 8.060
  • 318,000
  • 2,000
  • 8.050
  • 541,500
  • 3,500
  • 8.040
  • 469,500
  • 500
  • 8.030
  • 646,500
  • 3,500
  • 8.020
  • 452,500
  • 0
  • 8.010
  • 142,000
  • 0
  • 8.000
  • 396,000
  • 0
  • 7.990
  • 185,000
  • 1,000
  • 7.980
  • 80,500
  • 0
  • 7.970
  • 18,000
  • 0
  • 7.960
  • 110,500
  • 2,500
  • 7.950
  • 16,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.110 10,500 10,500 0.271% 0 0.000%
8.100 11,000 11,000 0.284% 0 0.000%
8.090 15,000 15,000 0.387% 0 0.000%
8.080 65,000 64,000 1.653% 1,000 0.026%
8.070 376,500 373,500 9.649% 3,000 0.077%
8.060 320,000 318,000 8.215% 2,000 0.052%
8.050 545,000 541,500 13.989% 3,500 0.090%
8.040 470,000 469,500 12.129% 500 0.013%
8.030 650,000 646,500 16.701% 3,500 0.090%
8.020 452,500 452,500 11.689% 0 0.000%
8.010 142,000 142,000 3.668% 0 0.000%
8.000 396,000 396,000 10.230% 0 0.000%
7.990 186,000 185,000 4.779% 1,000 0.026%
7.980 80,500 80,500 2.080% 0 0.000%
7.970 18,000 18,000 0.465% 0 0.000%
7.960 113,000 110,500 2.855% 2,500 0.065%
7.950 16,500 16,500 0.426% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 14:17
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 14:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.