Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down55.250 -0.350 (-0.629%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    32%
    43%
    14%
  • 54.967
  • Block Trade*
  • 77%
    23%
  • 55.231
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.250
  • 3,958,600
  • 0
  • 55.050
  • 47,900
  • 0
  • 55.000
  • 120,300
  • 400
  • 54.950
  • 198,300
  • 100
  • 54.900
  • 142,800
  • 1,100
  • 54.850
  • 168,700
  • 500
  • 54.800
  • 211,800
  • 1,000
  • 54.750
  • 127,700
  • 100
  • 54.700
  • 46,500
  • 500
  • 54.600
  • 60,700
  • 0
  • 54.550
  • 69,600
  • 2,718
  • 54.500
  • 116,400
  • 1,100
  • 54.450
  • 52,900
  • 100
  • 54.400
  • 27,500
  • 0
  • 54.150
  • 46,100
  • 0
  • 54.100
  • 121,900
  • 0
  • 54.050
  • 202,800
  • 600
  • 54.000
  • 298,700
  • 0
  • 53.950
  • 105,900
  • 0
  • 53.900
  • 75,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.250 3,958,600 3,958,600 61.822% 0 0.000%
55.050 47,900 47,900 0.748% 0 0.000%
55.000 120,700 120,300 1.879% 400 0.006%
54.950 198,400 198,300 3.097% 100 0.002%
54.900 143,900 142,800 2.230% 1,100 0.017%
54.850 169,200 168,700 2.635% 500 0.008%
54.800 212,800 211,800 3.308% 1,000 0.016%
54.750 127,800 127,700 1.994% 100 0.002%
54.700 47,000 46,500 0.726% 500 0.008%
54.600 60,700 60,700 0.948% 0 0.000%
54.550 72,318 69,600 1.087% 2,718 0.042%
54.500 117,500 116,400 1.818% 1,100 0.017%
54.450 53,000 52,900 0.826% 100 0.002%
54.400 27,500 27,500 0.429% 0 0.000%
54.150 46,100 46,100 0.720% 0 0.000%
54.100 121,900 121,900 1.904% 0 0.000%
54.050 203,400 202,800 3.167% 600 0.009%
54.000 298,700 298,700 4.665% 0 0.000%
53.950 105,900 105,900 1.654% 0 0.000%
53.900 75,700 75,700 1.182% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.