Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down48.650 -0.300 (-0.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    28%
    23%
    14%
  • 48.565
  • Block Trade*
  • 100%
  • 48.557
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.150
  • 17,700
  • 0
  • 49.000
  • 19,400
  • 0
  • 48.950
  • 39,500
  • 0
  • 48.900
  • 31,300
  • 0
  • 48.850
  • 61,700
  • 0
  • 48.800
  • 135,600
  • 0
  • 48.750
  • 115,500
  • 700
  • 48.700
  • 83,500
  • 900
  • 48.650
  • 151,600
  • 0
  • 48.600
  • 61,500
  • 0
  • 48.550
  • 110,900
  • 1,600
  • 48.500
  • 146,200
  • 100
  • 48.450
  • 105,200
  • 0
  • 48.400
  • 104,800
  • 0
  • 48.350
  • 150,100
  • 71
  • 48.300
  • 114,600
  • 210
  • 48.250
  • 50,900
  • 0
  • 48.200
  • 40,400
  • 0
  • 48.150
  • 39,100
  • 0
  • 48.100
  • 13,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.150 17,700 17,700 1.088% 0 0.000%
49.000 19,400 19,400 1.193% 0 0.000%
48.950 39,500 39,500 2.428% 0 0.000%
48.900 31,300 31,300 1.924% 0 0.000%
48.850 61,700 61,700 3.793% 0 0.000%
48.800 135,600 135,600 8.336% 0 0.000%
48.750 116,200 115,500 7.101% 700 0.043%
48.700 84,400 83,500 5.133% 900 0.055%
48.650 151,600 151,600 9.320% 0 0.000%
48.600 61,500 61,500 3.781% 0 0.000%
48.550 112,500 110,900 6.818% 1,600 0.098%
48.500 146,300 146,200 8.988% 100 0.006%
48.450 105,200 105,200 6.467% 0 0.000%
48.400 104,800 104,800 6.443% 0 0.000%
48.350 150,171 150,100 9.228% 71 0.004%
48.300 114,810 114,600 7.045% 210 0.013%
48.250 50,900 50,900 3.129% 0 0.000%
48.200 40,400 40,400 2.484% 0 0.000%
48.150 39,100 39,100 2.404% 0 0.000%
48.100 13,700 13,700 0.842% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.