Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00546 FUFENG GROUP
RT Nominal unchange6.300 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    14%
    20%
    29%
  • 6.306
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.370
  • 5,000
  • 0
  • 6.360
  • 88,000
  • 0
  • 6.350
  • 262,000
  • 0
  • 6.340
  • 134,000
  • 0
  • 6.330
  • 124,000
  • 0
  • 6.320
  • 227,000
  • 0
  • 6.310
  • 419,000
  • 1,000
  • 6.300
  • 452,000
  • 0
  • 6.290
  • 356,000
  • 0
  • 6.280
  • 361,000
  • 0
  • 6.270
  • 138,000
  • 0
  • 6.260
  • 29,000
  • 0
  • 6.250
  • 67,000
  • 0
  • 6.240
  • 31,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.370 5,000 5,000 0.186% 0 0.000%
6.360 88,000 88,000 3.265% 0 0.000%
6.350 262,000 262,000 9.722% 0 0.000%
6.340 134,000 134,000 4.972% 0 0.000%
6.330 124,000 124,000 4.601% 0 0.000%
6.320 227,000 227,000 8.423% 0 0.000%
6.310 420,000 419,000 15.547% 1,000 0.037%
6.300 452,000 452,000 16.772% 0 0.000%
6.290 356,000 356,000 13.210% 0 0.000%
6.280 361,000 361,000 13.395% 0 0.000%
6.270 138,000 138,000 5.121% 0 0.000%
6.260 29,000 29,000 1.076% 0 0.000%
6.250 67,000 67,000 2.486% 0 0.000%
6.240 31,000 31,000 1.150% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.