Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up15.720 +0.220 (+1.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    40%
    31%
    10%
  • 15.655
  • Block Trade*
  •  
  • 15.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.820
  • 33,500
  • 1,242
  • 15.800
  • 147,500
  • 1,500
  • 15.780
  • 77,000
  • 0
  • 15.760
  • 36,500
  • 3,000
  • 15.740
  • 28,000
  • 0
  • 15.720
  • 203,000
  • 6,500
  • 15.700
  • 161,500
  • 7,000
  • 15.680
  • 277,500
  • 8,000
  • 15.660
  • 142,000
  • 6,000
  • 15.640
  • 79,500
  • 0
  • 15.620
  • 167,000
  • 8,500
  • 15.600
  • 103,500
  • 500
  • 15.580
  • 82,500
  • 6,500
  • 15.560
  • 83,000
  • 7,000
  • 15.540
  • 112,000
  • 5,499
  • 15.520
  • 43,500
  • 3,000
  • 15.500
  • 32,500
  • 1,000
  • 15.480
  • 37,500
  • 1,000
  • 15.460
  • 13,500
  • 1,000
  • 15.340
  • 17,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.820 34,742 33,500 1.641% 1,242 0.061%
15.800 149,000 147,500 7.226% 1,500 0.073%
15.780 77,000 77,000 3.772% 0 0.000%
15.760 39,500 36,500 1.788% 3,000 0.147%
15.740 28,000 28,000 1.372% 0 0.000%
15.720 209,500 203,000 9.945% 6,500 0.318%
15.700 168,500 161,500 7.912% 7,000 0.343%
15.680 285,500 277,500 13.595% 8,000 0.392%
15.660 148,000 142,000 6.957% 6,000 0.294%
15.640 79,500 79,500 3.895% 0 0.000%
15.620 175,500 167,000 8.181% 8,500 0.416%
15.600 104,000 103,500 5.070% 500 0.024%
15.580 89,000 82,500 4.042% 6,500 0.318%
15.560 90,000 83,000 4.066% 7,000 0.343%
15.540 117,499 112,000 5.487% 5,499 0.269%
15.520 46,500 43,500 2.131% 3,000 0.147%
15.500 33,500 32,500 1.592% 1,000 0.049%
15.480 38,500 37,500 1.837% 1,000 0.049%
15.460 14,500 13,500 0.661% 1,000 0.049%
15.340 17,000 17,000 0.833% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:36
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.