Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down15.200 -0.340 (-2.188%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    17%
    30%
    28%
  • 15.475
  • Block Trade*
  •  
  • 15.570
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.640
  • 70,000
  • 2,000
  • 15.600
  • 129,000
  • 1,500
  • 15.580
  • 120,500
  • 9,000
  • 15.560
  • 105,500
  • 3,000
  • 15.540
  • 105,000
  • 4,500
  • 15.520
  • 120,000
  • 2,000
  • 15.500
  • 163,000
  • 15,500
  • 15.480
  • 158,000
  • 15,000
  • 15.460
  • 103,500
  • 10,000
  • 15.440
  • 265,000
  • 19,500
  • 15.420
  • 131,500
  • 20,500
  • 15.400
  • 170,000
  • 25,500
  • 15.380
  • 106,500
  • 3,000
  • 15.360
  • 64,500
  • 1,000
  • 15.340
  • 426,000
  • 6,000
  • 15.300
  • 69,500
  • 500
  • 15.240
  • 102,000
  • 8,000
  • 15.220
  • 91,500
  • 5,000
  • 15.200
  • 298,000
  • 2,500
  • 15.180
  • 137,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.640 72,000 70,000 1.490% 2,000 0.043%
15.600 130,500 129,000 2.746% 1,500 0.032%
15.580 129,500 120,500 2.565% 9,000 0.192%
15.560 108,500 105,500 2.246% 3,000 0.064%
15.540 109,500 105,000 2.235% 4,500 0.096%
15.520 122,000 120,000 2.555% 2,000 0.043%
15.500 178,500 163,000 3.470% 15,500 0.330%
15.480 173,000 158,000 3.363% 15,000 0.319%
15.460 113,500 103,500 2.203% 10,000 0.213%
15.440 284,500 265,000 5.641% 19,500 0.415%
15.420 152,000 131,500 2.799% 20,500 0.436%
15.400 195,500 170,000 3.619% 25,500 0.543%
15.380 109,500 106,500 2.267% 3,000 0.064%
15.360 65,500 64,500 1.373% 1,000 0.021%
15.340 432,000 426,000 9.069% 6,000 0.128%
15.300 70,000 69,500 1.480% 500 0.011%
15.240 110,000 102,000 2.171% 8,000 0.170%
15.220 96,500 91,500 1.948% 5,000 0.106%
15.200 300,500 298,000 6.344% 2,500 0.053%
15.180 137,500 137,500 2.927% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.