Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00553 NANJING PANDA
RT Nominal up3.300 +0.130 (+4.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 3.276
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.350
  • 40,000
  • 0
  • 3.340
  • 30,000
  • 0
  • 3.330
  • 368,000
  • 0
  • 3.320
  • 92,000
  • 0
  • 3.310
  • 16,000
  • 0
  • 3.300
  • 232,000
  • 0
  • 3.290
  • 128,000
  • 0
  • 3.280
  • 222,000
  • 0
  • 3.270
  • 262,000
  • 0
  • 3.260
  • 68,000
  • 0
  • 3.250
  • 192,000
  • 0
  • 3.240
  • 44,000
  • 0
  • 3.230
  • 12,000
  • 0
  • 3.220
  • 44,000
  • 0
  • 3.210
  • 48,000
  • 0
  • 3.200
  • 82,000
  • 0
  • 3.190
  • 60,000
  • 0
  • 3.180
  • 44,000
  • 0
  • 3.170
  • 32,000
  • 0
  • 3.160
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.350 40,000 40,000 1.957% 0 0.000%
3.340 30,000 30,000 1.468% 0 0.000%
3.330 368,000 368,000 18.004% 0 0.000%
3.320 92,000 92,000 4.501% 0 0.000%
3.310 16,000 16,000 0.783% 0 0.000%
3.300 232,000 232,000 11.350% 0 0.000%
3.290 128,000 128,000 6.262% 0 0.000%
3.280 222,000 222,000 10.861% 0 0.000%
3.270 262,000 262,000 12.818% 0 0.000%
3.260 68,000 68,000 3.327% 0 0.000%
3.250 192,000 192,000 9.393% 0 0.000%
3.240 44,000 44,000 2.153% 0 0.000%
3.230 12,000 12,000 0.587% 0 0.000%
3.220 44,000 44,000 2.153% 0 0.000%
3.210 48,000 48,000 2.348% 0 0.000%
3.200 82,000 82,000 4.012% 0 0.000%
3.190 60,000 60,000 2.935% 0 0.000%
3.180 44,000 44,000 2.153% 0 0.000%
3.170 32,000 32,000 1.566% 0 0.000%
3.160 22,000 22,000 1.076% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 12:45
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.