Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00558 LK TECH
RT Nominal down4.560 -0.050 (-1.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    21%
    31%
  • 4.500
  • Block Trade*
  • 100%
  • 4.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.620
  • 195,000
  • 0
  • 4.590
  • 145,000
  • 2,500
  • 4.580
  • 987,500
  • 0
  • 4.570
  • 867,500
  • 0
  • 4.560
  • 630,000
  • 0
  • 4.550
  • 535,000
  • 0
  • 4.540
  • 345,000
  • 0
  • 4.530
  • 432,500
  • 0
  • 4.520
  • 322,500
  • 7,500
  • 4.510
  • 307,500
  • 0
  • 4.500
  • 1,097,500
  • 250
  • 4.490
  • 462,500
  • 0
  • 4.480
  • 890,000
  • 1,250
  • 4.470
  • 225,000
  • 0
  • 4.460
  • 830,000
  • 2,500
  • 4.450
  • 910,000
  • 22,500
  • 4.440
  • 730,000
  • 1,000
  • 4.430
  • 680,000
  • 2,500
  • 4.420
  • 900,000
  • 12,500
  • 4.410
  • 350,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.620 195,000 195,000 1.608% 0 0.000%
4.590 147,500 145,000 1.196% 2,500 0.021%
4.580 987,500 987,500 8.142% 0 0.000%
4.570 867,500 867,500 7.153% 0 0.000%
4.560 630,000 630,000 5.195% 0 0.000%
4.550 535,000 535,000 4.411% 0 0.000%
4.540 345,000 345,000 2.845% 0 0.000%
4.530 432,500 432,500 3.566% 0 0.000%
4.520 330,000 322,500 2.659% 7,500 0.062%
4.510 307,500 307,500 2.536% 0 0.000%
4.500 1,097,750 1,097,500 9.049% 250 0.002%
4.490 462,500 462,500 3.814% 0 0.000%
4.480 891,250 890,000 7.339% 1,250 0.010%
4.470 225,000 225,000 1.855% 0 0.000%
4.460 832,500 830,000 6.844% 2,500 0.021%
4.450 932,500 910,000 7.503% 22,500 0.186%
4.440 731,000 730,000 6.019% 1,000 0.008%
4.430 682,500 680,000 5.607% 2,500 0.021%
4.420 912,500 900,000 7.421% 12,500 0.103%
4.410 350,000 350,000 2.886% 0 0.000%
Remarks:  Real time quote last updated: 16/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.