Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal down20.440 -0.580 (-2.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    13%
    16%
    42%
  • 20.651
  • Block Trade*
  • 76%
    24%
  • 20.608
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.020
  • 20,200
  • 0
  • 20.820
  • 32,200
  • 0
  • 20.800
  • 61,800
  • 0
  • 20.780
  • 65,400
  • 0
  • 20.760
  • 32,800
  • 200
  • 20.740
  • 41,800
  • 0
  • 20.720
  • 111,200
  • 0
  • 20.700
  • 36,200
  • 0
  • 20.660
  • 119,000
  • 0
  • 20.640
  • 47,400
  • 0
  • 20.620
  • 104,600
  • 0
  • 20.600
  • 147,200
  • 200
  • 20.580
  • 67,400
  • 0
  • 20.560
  • 40,200
  • 0
  • 20.540
  • 56,200
  • 0
  • 20.520
  • 119,800
  • 0
  • 20.500
  • 94,400
  • 0
  • 20.480
  • 61,200
  • 0
  • 20.460
  • 43,600
  • 0
  • 20.420
  • 50,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.020 20,200 20,200 1.350% 0 0.000%
20.820 32,200 32,200 2.151% 0 0.000%
20.800 61,800 61,800 4.129% 0 0.000%
20.780 65,400 65,400 4.369% 0 0.000%
20.760 33,000 32,800 2.191% 200 0.013%
20.740 41,800 41,800 2.793% 0 0.000%
20.720 111,200 111,200 7.429% 0 0.000%
20.700 36,200 36,200 2.418% 0 0.000%
20.660 119,000 119,000 7.950% 0 0.000%
20.640 47,400 47,400 3.167% 0 0.000%
20.620 104,600 104,600 6.988% 0 0.000%
20.600 147,400 147,200 9.834% 200 0.013%
20.580 67,400 67,400 4.503% 0 0.000%
20.560 40,200 40,200 2.686% 0 0.000%
20.540 56,200 56,200 3.755% 0 0.000%
20.520 119,800 119,800 8.004% 0 0.000%
20.500 94,400 94,400 6.307% 0 0.000%
20.480 61,200 61,200 4.089% 0 0.000%
20.460 43,600 43,600 2.913% 0 0.000%
20.420 50,400 50,400 3.367% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 14:37
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.