Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up8.260 +0.060 (+0.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    11%
    5%
    47%
  • 7.959
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.260
  • 338,000
  • 0
  • 8.250
  • 599,500
  • 0
  • 8.240
  • 391,500
  • 0
  • 8.220
  • 637,500
  • 0
  • 8.210
  • 539,000
  • 0
  • 8.200
  • 596,500
  • 0
  • 8.190
  • 360,000
  • 0
  • 8.180
  • 334,500
  • 0
  • 8.110
  • 360,500
  • 0
  • 7.920
  • 379,000
  • 0
  • 7.860
  • 613,000
  • 0
  • 7.850
  • 686,000
  • 0
  • 7.840
  • 1,068,000
  • 943
  • 7.830
  • 901,500
  • 0
  • 7.810
  • 622,500
  • 0
  • 7.800
  • 889,500
  • 1,694
  • 7.750
  • 472,500
  • 0
  • 7.730
  • 410,000
  • 0
  • 7.710
  • 321,000
  • 0
  • 7.640
  • 399,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.260 338,000 338,000 1.766% 0 0.000%
8.250 599,500 599,500 3.133% 0 0.000%
8.240 391,500 391,500 2.046% 0 0.000%
8.220 637,500 637,500 3.332% 0 0.000%
8.210 539,000 539,000 2.817% 0 0.000%
8.200 596,500 596,500 3.117% 0 0.000%
8.190 360,000 360,000 1.881% 0 0.000%
8.180 334,500 334,500 1.748% 0 0.000%
8.110 360,500 360,500 1.884% 0 0.000%
7.920 379,000 379,000 1.981% 0 0.000%
7.860 613,000 613,000 3.204% 0 0.000%
7.850 686,000 686,000 3.585% 0 0.000%
7.840 1,068,943 1,068,000 5.581% 943 0.005%
7.830 901,500 901,500 4.711% 0 0.000%
7.810 622,500 622,500 3.253% 0 0.000%
7.800 891,194 889,500 4.649% 1,694 0.009%
7.750 472,500 472,500 2.469% 0 0.000%
7.730 410,000 410,000 2.143% 0 0.000%
7.710 321,000 321,000 1.678% 0 0.000%
7.640 399,500 399,500 2.088% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 14:26
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 14:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.