Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down9.560 -0.420 (-4.208%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    26%
    42%
    26%
  • 9.664
  • Block Trade*
  • 100%
  • 9.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.830
  • 110,000
  • 0
  • 9.820
  • 143,500
  • 0
  • 9.800
  • 230,500
  • 1,000
  • 9.790
  • 134,000
  • 0
  • 9.780
  • 119,500
  • 0
  • 9.770
  • 84,000
  • 0
  • 9.760
  • 88,000
  • 0
  • 9.670
  • 128,000
  • 500
  • 9.650
  • 147,000
  • 0
  • 9.640
  • 154,000
  • 0
  • 9.630
  • 130,500
  • 0
  • 9.620
  • 180,500
  • 0
  • 9.610
  • 248,000
  • 0
  • 9.600
  • 767,000
  • 0
  • 9.590
  • 193,000
  • 500
  • 9.580
  • 130,000
  • 0
  • 9.570
  • 94,000
  • 0
  • 9.560
  • 136,500
  • 0
  • 9.550
  • 178,000
  • 0
  • 9.540
  • 185,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.830 110,000 110,000 2.458% 0 0.000%
9.820 143,500 143,500 3.207% 0 0.000%
9.800 231,500 230,500 5.151% 1,000 0.022%
9.790 134,000 134,000 2.994% 0 0.000%
9.780 119,500 119,500 2.670% 0 0.000%
9.770 84,000 84,000 1.877% 0 0.000%
9.760 88,000 88,000 1.966% 0 0.000%
9.670 128,500 128,000 2.860% 500 0.011%
9.650 147,000 147,000 3.285% 0 0.000%
9.640 154,000 154,000 3.441% 0 0.000%
9.630 130,500 130,500 2.916% 0 0.000%
9.620 180,500 180,500 4.033% 0 0.000%
9.610 248,000 248,000 5.542% 0 0.000%
9.600 767,000 767,000 17.139% 0 0.000%
9.590 193,500 193,000 4.313% 500 0.011%
9.580 130,000 130,000 2.905% 0 0.000%
9.570 94,000 94,000 2.100% 0 0.000%
9.560 136,500 136,500 3.050% 0 0.000%
9.550 178,000 178,000 3.977% 0 0.000%
9.540 185,500 185,500 4.145% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:24
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.