Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up11.720 +0.300 (+2.627%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 11.707
  • Block Trade*
  • 100%
  • 11.694
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.790
  • 45,500
  • 0
  • 11.780
  • 58,500
  • 0
  • 11.770
  • 39,500
  • 0
  • 11.760
  • 120,000
  • 0
  • 11.750
  • 201,500
  • 6,500
  • 11.740
  • 331,500
  • 5,000
  • 11.730
  • 287,500
  • 1,000
  • 11.720
  • 250,000
  • 18,000
  • 11.710
  • 276,000
  • 4,000
  • 11.700
  • 281,500
  • 7,500
  • 11.690
  • 172,000
  • 3,000
  • 11.680
  • 107,000
  • 6,500
  • 11.670
  • 121,000
  • 167,000
  • 11.660
  • 93,000
  • 10,000
  • 11.650
  • 86,000
  • 2,000
  • 11.640
  • 49,500
  • 0
  • 11.630
  • 38,500
  • 2,000
  • 11.620
  • 42,000
  • 1,000
  • 11.610
  • 14,500
  • 1,000
  • 11.600
  • 7,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.790 45,500 45,500 1.409% 0 0.000%
11.780 58,500 58,500 1.811% 0 0.000%
11.770 39,500 39,500 1.223% 0 0.000%
11.760 120,000 120,000 3.715% 0 0.000%
11.750 208,000 201,500 6.238% 6,500 0.201%
11.740 336,500 331,500 10.263% 5,000 0.155%
11.730 288,500 287,500 8.901% 1,000 0.031%
11.720 268,000 250,000 7.740% 18,000 0.557%
11.710 280,000 276,000 8.545% 4,000 0.124%
11.700 289,000 281,500 8.715% 7,500 0.232%
11.690 175,000 172,000 5.325% 3,000 0.093%
11.680 113,500 107,000 3.313% 6,500 0.201%
11.670 288,000 121,000 3.746% 167,000 5.170%
11.660 103,000 93,000 2.879% 10,000 0.310%
11.650 88,000 86,000 2.663% 2,000 0.062%
11.640 49,500 49,500 1.533% 0 0.000%
11.630 40,500 38,500 1.192% 2,000 0.062%
11.620 43,000 42,000 1.300% 1,000 0.031%
11.610 15,500 14,500 0.449% 1,000 0.031%
11.600 7,500 7,500 0.232% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 12:09
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 11:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.