Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down8.015 -0.480 (-5.650%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 8.173
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.410
  • 120,500
  • 0
  • 8.400
  • 122,500
  • 0
  • 8.385
  • 260,500
  • 0
  • 8.275
  • 141,000
  • 0
  • 8.270
  • 280,000
  • 0
  • 8.260
  • 91,000
  • 0
  • 8.255
  • 88,500
  • 0
  • 8.250
  • 91,500
  • 0
  • 8.175
  • 116,000
  • 0
  • 8.160
  • 96,000
  • 0
  • 8.145
  • 107,000
  • 0
  • 8.140
  • 215,500
  • 0
  • 8.015
  • 137,500
  • 0
  • 8.010
  • 153,500
  • 0
  • 8.005
  • 89,000
  • 0
  • 8.000
  • 160,500
  • 0
  • 7.995
  • 124,500
  • 0
  • 7.990
  • 143,000
  • 0
  • 7.980
  • 119,500
  • 0
  • 7.975
  • 122,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.410 120,500 120,500 2.478% 0 0.000%
8.400 122,500 122,500 2.519% 0 0.000%
8.385 260,500 260,500 5.356% 0 0.000%
8.275 141,000 141,000 2.899% 0 0.000%
8.270 280,000 280,000 5.757% 0 0.000%
8.260 91,000 91,000 1.871% 0 0.000%
8.255 88,500 88,500 1.820% 0 0.000%
8.250 91,500 91,500 1.881% 0 0.000%
8.175 116,000 116,000 2.385% 0 0.000%
8.160 96,000 96,000 1.974% 0 0.000%
8.145 107,000 107,000 2.200% 0 0.000%
8.140 215,500 215,500 4.431% 0 0.000%
8.015 137,500 137,500 2.827% 0 0.000%
8.010 153,500 153,500 3.156% 0 0.000%
8.005 89,000 89,000 1.830% 0 0.000%
8.000 160,500 160,500 3.300% 0 0.000%
7.995 124,500 124,500 2.560% 0 0.000%
7.990 143,000 143,000 2.940% 0 0.000%
7.980 119,500 119,500 2.457% 0 0.000%
7.975 122,500 122,500 2.519% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 11:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 11:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.