Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down28.960 -0.140 (-0.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    39%
    21%
    26%
  • 28.910
  • Block Trade*
  • 4%
    8%
    19%
    69%
  • 28.916
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.500
  • 179,500
  • 0
  • 29.060
  • 114,500
  • 0
  • 29.040
  • 270,500
  • 0
  • 29.020
  • 598,000
  • 1,500
  • 29.000
  • 1,048,000
  • 500
  • 28.980
  • 547,500
  • 2,500
  • 28.960
  • 1,636,000
  • 500
  • 28.940
  • 612,000
  • 4,000
  • 28.920
  • 586,500
  • 1,517
  • 28.900
  • 1,006,000
  • 1,436
  • 28.880
  • 924,000
  • 1,000
  • 28.860
  • 805,000
  • 3,500
  • 28.840
  • 568,500
  • 500
  • 28.820
  • 531,500
  • 500
  • 28.800
  • 1,394,000
  • 0
  • 28.780
  • 350,500
  • 500
  • 28.760
  • 187,500
  • 0
  • 28.740
  • 154,000
  • 0
  • 28.720
  • 296,500
  • 0
  • 28.700
  • 254,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.500 179,500 179,500 1.430% 0 0.000%
29.060 114,500 114,500 0.912% 0 0.000%
29.040 270,500 270,500 2.155% 0 0.000%
29.020 599,500 598,000 4.764% 1,500 0.012%
29.000 1,048,500 1,048,000 8.349% 500 0.004%
28.980 550,000 547,500 4.362% 2,500 0.020%
28.960 1,636,500 1,636,000 13.034% 500 0.004%
28.940 616,000 612,000 4.876% 4,000 0.032%
28.920 588,017 586,500 4.673% 1,517 0.012%
28.900 1,007,436 1,006,000 8.015% 1,436 0.011%
28.880 925,000 924,000 7.361% 1,000 0.008%
28.860 808,500 805,000 6.413% 3,500 0.028%
28.840 569,000 568,500 4.529% 500 0.004%
28.820 532,000 531,500 4.234% 500 0.004%
28.800 1,394,000 1,394,000 11.106% 0 0.000%
28.780 351,000 350,500 2.792% 500 0.004%
28.760 187,500 187,500 1.494% 0 0.000%
28.740 154,000 154,000 1.227% 0 0.000%
28.720 296,500 296,500 2.362% 0 0.000%
28.700 254,500 254,500 2.028% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.