Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.940
  • 404,500
  • 500
  • 20.920
  • 349,500
  • 0
  • 20.900
  • 247,000
  • 0
  • 20.880
  • 443,500
  • 2,000
  • 20.860
  • 544,500
  • 1,000
  • 20.840
  • 887,000
  • 500
  • 20.820
  • 865,000
  • 1,500
  • 20.800
  • 830,500
  • 1,000
  • 20.780
  • 315,500
  • 2,000
  • 20.760
  • 230,000
  • 500
  • 20.600
  • 305,000
  • 0
  • 20.580
  • 411,500
  • 500
  • 20.560
  • 1,970,000
  • 4,000
  • 20.540
  • 667,500
  • 0
  • 20.520
  • 897,000
  • 5,500
  • 20.500
  • 870,500
  • 4,000
  • 20.480
  • 609,500
  • 1,723
  • 20.460
  • 630,000
  • 500
  • 20.440
  • 444,000
  • 500
  • 20.420
  • 397,500
  • 4,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.940 405,000 404,500 0.000% 500 0.000%
20.920 349,500 349,500 0.000% 0 0.000%
20.900 247,000 247,000 0.000% 0 0.000%
20.880 445,500 443,500 0.000% 2,000 0.000%
20.860 545,500 544,500 0.000% 1,000 0.000%
20.840 887,500 887,000 0.000% 500 0.000%
20.820 866,500 865,000 0.000% 1,500 0.000%
20.800 831,500 830,500 0.000% 1,000 0.000%
20.780 317,500 315,500 0.000% 2,000 0.000%
20.760 230,500 230,000 0.000% 500 0.000%
20.600 305,000 305,000 0.000% 0 0.000%
20.580 412,000 411,500 0.000% 500 0.000%
20.560 1,974,000 1,970,000 0.000% 4,000 0.000%
20.540 667,500 667,500 0.000% 0 0.000%
20.520 902,500 897,000 0.000% 5,500 0.000%
20.500 874,500 870,500 0.000% 4,000 0.000%
20.480 611,223 609,500 0.000% 1,723 0.000%
20.460 630,500 630,000 0.000% 500 0.000%
20.440 444,500 444,000 0.000% 500 0.000%
20.420 402,000 397,500 0.000% 4,500 0.000%
Remarks:  Real time quote last updated: 23/10/2026 07:35
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 07:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.