Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up27.700 +0.920 (+3.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 79%
    21%
  • 27.359
  • Block Trade*
  • 100%
  • 27.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.560
  • 98,000
  • 0
  • 27.540
  • 85,500
  • 0
  • 27.520
  • 58,500
  • 0
  • 27.500
  • 231,000
  • 0
  • 27.480
  • 111,000
  • 0
  • 27.460
  • 66,000
  • 0
  • 27.420
  • 53,000
  • 0
  • 27.400
  • 92,000
  • 213
  • 27.380
  • 81,500
  • 0
  • 27.320
  • 71,000
  • 0
  • 27.300
  • 60,000
  • 378
  • 27.280
  • 56,500
  • 0
  • 27.240
  • 45,500
  • 0
  • 27.220
  • 28,000
  • 500
  • 27.200
  • 127,000
  • 500
  • 27.180
  • 68,500
  • 0
  • 27.160
  • 26,500
  • 0
  • 27.140
  • 54,000
  • 0
  • 27.080
  • 28,500
  • 0
  • 27.060
  • 50,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.560 98,000 98,000 6.172% 0 0.000%
27.540 85,500 85,500 5.384% 0 0.000%
27.520 58,500 58,500 3.684% 0 0.000%
27.500 231,000 231,000 14.548% 0 0.000%
27.480 111,000 111,000 6.990% 0 0.000%
27.460 66,000 66,000 4.156% 0 0.000%
27.420 53,000 53,000 3.338% 0 0.000%
27.400 92,213 92,000 5.794% 213 0.013%
27.380 81,500 81,500 5.133% 0 0.000%
27.320 71,000 71,000 4.471% 0 0.000%
27.300 60,378 60,000 3.779% 378 0.024%
27.280 56,500 56,500 3.558% 0 0.000%
27.240 45,500 45,500 2.865% 0 0.000%
27.220 28,500 28,000 1.763% 500 0.031%
27.200 127,500 127,000 7.998% 500 0.031%
27.180 68,500 68,500 4.314% 0 0.000%
27.160 26,500 26,500 1.669% 0 0.000%
27.140 54,000 54,000 3.401% 0 0.000%
27.080 28,500 28,500 1.795% 0 0.000%
27.060 50,500 50,500 3.180% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 10:03
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 09:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.