Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down26.720 -0.580 (-2.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    28%
    20%
  • 26.718
  • Block Trade*
  • 29%
    18%
    37%
    16%
  • 26.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.000
  • 219,500
  • 1,000
  • 26.820
  • 196,000
  • 4,500
  • 26.740
  • 295,000
  • 5,500
  • 26.720
  • 2,059,000
  • 0
  • 26.700
  • 871,500
  • 0
  • 26.680
  • 471,500
  • 500
  • 26.660
  • 225,500
  • 500
  • 26.640
  • 361,500
  • 500
  • 26.620
  • 1,329,500
  • 1,500
  • 26.600
  • 634,500
  • 1,670
  • 26.580
  • 846,500
  • 0
  • 26.560
  • 410,000
  • 0
  • 26.540
  • 369,000
  • 500
  • 26.520
  • 230,000
  • 500
  • 26.500
  • 602,500
  • 0
  • 26.480
  • 360,500
  • 1,500
  • 26.460
  • 178,000
  • 500
  • 26.440
  • 342,000
  • 500
  • 26.420
  • 187,000
  • 1,000
  • 26.400
  • 277,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.000 220,500 219,500 1.632% 1,000 0.007%
26.820 200,500 196,000 1.457% 4,500 0.033%
26.740 300,500 295,000 2.193% 5,500 0.041%
26.720 2,059,000 2,059,000 15.309% 0 0.000%
26.700 871,500 871,500 6.480% 0 0.000%
26.680 472,000 471,500 3.506% 500 0.004%
26.660 226,000 225,500 1.677% 500 0.004%
26.640 362,000 361,500 2.688% 500 0.004%
26.620 1,331,000 1,329,500 9.885% 1,500 0.011%
26.600 636,170 634,500 4.717% 1,670 0.012%
26.580 846,500 846,500 6.294% 0 0.000%
26.560 410,000 410,000 3.048% 0 0.000%
26.540 369,500 369,000 2.744% 500 0.004%
26.520 230,500 230,000 1.710% 500 0.004%
26.500 602,500 602,500 4.480% 0 0.000%
26.480 362,000 360,500 2.680% 1,500 0.011%
26.460 178,500 178,000 1.323% 500 0.004%
26.440 342,500 342,000 2.543% 500 0.004%
26.420 188,000 187,000 1.390% 1,000 0.007%
26.400 279,500 277,500 2.063% 2,000 0.015%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.