Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal up34.820 +0.420 (+1.221%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    24%
    30%
  • 34.718
  • Block Trade*
  • 100%
  • 34.827
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.900
  • 5,600
  • 0
  • 34.880
  • 22,800
  • 0
  • 34.860
  • 40,600
  • 0
  • 34.820
  • 205,400
  • 0
  • 34.800
  • 28,600
  • 0
  • 34.780
  • 74,400
  • 0
  • 34.760
  • 150,600
  • 400
  • 34.740
  • 166,800
  • 2,000
  • 34.720
  • 137,400
  • 0
  • 34.700
  • 97,800
  • 2,400
  • 34.680
  • 120,400
  • 4,233
  • 34.660
  • 123,800
  • 4,800
  • 34.640
  • 111,800
  • 4,400
  • 34.620
  • 56,800
  • 600
  • 34.600
  • 46,000
  • 400
  • 34.580
  • 15,800
  • 0
  • 34.540
  • 5,600
  • 0
  • 34.500
  • 12,800
  • 0
  • 34.420
  • 4,800
  • 0
  • 34.400
  • 6,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.900 5,600 5,600 0.362% 0 0.000%
34.880 22,800 22,800 1.475% 0 0.000%
34.860 40,600 40,600 2.627% 0 0.000%
34.820 205,400 205,400 13.292% 0 0.000%
34.800 28,600 28,600 1.851% 0 0.000%
34.780 74,400 74,400 4.815% 0 0.000%
34.760 151,000 150,600 9.746% 400 0.026%
34.740 168,800 166,800 10.794% 2,000 0.129%
34.720 137,400 137,400 8.892% 0 0.000%
34.700 100,200 97,800 6.329% 2,400 0.155%
34.680 124,633 120,400 7.791% 4,233 0.274%
34.660 128,600 123,800 8.011% 4,800 0.311%
34.640 116,200 111,800 7.235% 4,400 0.285%
34.620 57,400 56,800 3.676% 600 0.039%
34.600 46,400 46,000 2.977% 400 0.026%
34.580 15,800 15,800 1.022% 0 0.000%
34.540 5,600 5,600 0.362% 0 0.000%
34.500 12,800 12,800 0.828% 0 0.000%
34.420 4,800 4,800 0.311% 0 0.000%
34.400 6,800 6,800 0.440% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.