Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal up34.920 +0.040 (+0.115%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    21%
    12%
    30%
  • 34.936
  • Block Trade*
  • 100%
  • 34.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.200
  • 15,600
  • 0
  • 35.180
  • 19,200
  • 0
  • 35.160
  • 13,400
  • 0
  • 35.140
  • 15,600
  • 400
  • 35.100
  • 64,400
  • 2,000
  • 35.080
  • 31,400
  • 200
  • 35.060
  • 18,200
  • 1,800
  • 35.020
  • 23,000
  • 0
  • 35.000
  • 179,800
  • 1,000
  • 34.980
  • 38,400
  • 1,000
  • 34.960
  • 62,200
  • 0
  • 34.940
  • 47,400
  • 0
  • 34.920
  • 63,400
  • 0
  • 34.900
  • 314,400
  • 600
  • 34.880
  • 84,600
  • 800
  • 34.860
  • 67,800
  • 600
  • 34.840
  • 39,800
  • 0
  • 34.820
  • 47,000
  • 400
  • 34.800
  • 163,400
  • 0
  • 34.780
  • 12,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.200 15,600 15,600 1.145% 0 0.000%
35.180 19,200 19,200 1.409% 0 0.000%
35.160 13,400 13,400 0.984% 0 0.000%
35.140 16,000 15,600 1.145% 400 0.029%
35.100 66,400 64,400 4.727% 2,000 0.147%
35.080 31,600 31,400 2.305% 200 0.015%
35.060 20,000 18,200 1.336% 1,800 0.132%
35.020 23,000 23,000 1.688% 0 0.000%
35.000 180,800 179,800 13.197% 1,000 0.073%
34.980 39,400 38,400 2.818% 1,000 0.073%
34.960 62,200 62,200 4.565% 0 0.000%
34.940 47,400 47,400 3.479% 0 0.000%
34.920 63,400 63,400 4.653% 0 0.000%
34.900 315,000 314,400 23.076% 600 0.044%
34.880 85,400 84,600 6.209% 800 0.059%
34.860 68,400 67,800 4.976% 600 0.044%
34.840 39,800 39,800 2.921% 0 0.000%
34.820 47,400 47,000 3.450% 400 0.029%
34.800 163,400 163,400 11.993% 0 0.000%
34.780 12,200 12,200 0.895% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.