Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal up43.380 +0.380 (+0.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    19%
    16%
    17%
  • 43.377
  • Block Trade*
  • 63%
    15%
    10%
    12%
  • 43.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.720
  • 33,000
  • 0
  • 43.620
  • 29,000
  • 0
  • 43.600
  • 228,000
  • 0
  • 43.580
  • 15,000
  • 0
  • 43.520
  • 24,000
  • 0
  • 43.500
  • 83,000
  • 0
  • 43.460
  • 26,000
  • 0
  • 43.400
  • 22,000
  • 0
  • 43.380
  • 83,000
  • 0
  • 43.360
  • 26,000
  • 0
  • 43.300
  • 108,000
  • 0
  • 43.280
  • 24,000
  • 0
  • 43.260
  • 28,000
  • 0
  • 43.240
  • 21,000
  • 0
  • 43.220
  • 27,000
  • 0
  • 43.200
  • 69,000
  • 0
  • 43.180
  • 21,000
  • 0
  • 43.160
  • 17,000
  • 0
  • 43.080
  • 44,000
  • 0
  • 42.800
  • 19,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.720 33,000 33,000 3.104% 0 0.000%
43.620 29,000 29,000 2.728% 0 0.000%
43.600 228,000 228,000 21.449% 0 0.000%
43.580 15,000 15,000 1.411% 0 0.000%
43.520 24,000 24,000 2.258% 0 0.000%
43.500 83,000 83,000 7.808% 0 0.000%
43.460 26,000 26,000 2.446% 0 0.000%
43.400 22,000 22,000 2.070% 0 0.000%
43.380 83,000 83,000 7.808% 0 0.000%
43.360 26,000 26,000 2.446% 0 0.000%
43.300 108,000 108,000 10.160% 0 0.000%
43.280 24,000 24,000 2.258% 0 0.000%
43.260 28,000 28,000 2.634% 0 0.000%
43.240 21,000 21,000 1.976% 0 0.000%
43.220 27,000 27,000 2.540% 0 0.000%
43.200 69,000 69,000 6.491% 0 0.000%
43.180 21,000 21,000 1.976% 0 0.000%
43.160 17,000 17,000 1.599% 0 0.000%
43.080 44,000 44,000 4.139% 0 0.000%
42.800 19,000 19,000 1.787% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.