Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal up33.760 +0.360 (+1.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    35%
    20%
    19%
  • 33.454
  • Block Trade*
  • 100%
  • 33.315
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.940
  • 83,000
  • 0
  • 33.800
  • 78,000
  • 0
  • 33.700
  • 57,000
  • 0
  • 33.680
  • 65,000
  • 0
  • 33.660
  • 112,000
  • 0
  • 33.640
  • 66,000
  • 0
  • 33.580
  • 63,000
  • 0
  • 33.500
  • 136,000
  • 0
  • 33.460
  • 85,000
  • 0
  • 33.440
  • 93,000
  • 0
  • 33.420
  • 56,000
  • 0
  • 33.400
  • 51,000
  • 0
  • 33.380
  • 79,000
  • 0
  • 33.360
  • 97,000
  • 0
  • 33.300
  • 96,000
  • 0
  • 33.280
  • 97,000
  • 0
  • 33.200
  • 94,000
  • 0
  • 33.180
  • 52,000
  • 0
  • 33.140
  • 72,000
  • 0
  • 33.100
  • 109,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.940 83,000 83,000 3.242% 0 0.000%
33.800 78,000 78,000 3.047% 0 0.000%
33.700 57,000 57,000 2.227% 0 0.000%
33.680 65,000 65,000 2.539% 0 0.000%
33.660 112,000 112,000 4.375% 0 0.000%
33.640 66,000 66,000 2.578% 0 0.000%
33.580 63,000 63,000 2.461% 0 0.000%
33.500 136,000 136,000 5.313% 0 0.000%
33.460 85,000 85,000 3.320% 0 0.000%
33.440 93,000 93,000 3.633% 0 0.000%
33.420 56,000 56,000 2.188% 0 0.000%
33.400 51,000 51,000 1.992% 0 0.000%
33.380 79,000 79,000 3.086% 0 0.000%
33.360 97,000 97,000 3.789% 0 0.000%
33.300 96,000 96,000 3.750% 0 0.000%
33.280 97,000 97,000 3.789% 0 0.000%
33.200 94,000 94,000 3.672% 0 0.000%
33.180 52,000 52,000 2.031% 0 0.000%
33.140 72,000 72,000 2.813% 0 0.000%
33.100 109,000 109,000 4.258% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.