Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal up11.940 +0.320 (+2.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    16%
    28%
  • 11.796
  • Block Trade*
  • 29%
    16%
    30%
    25%
  • 11.812
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 471,300
  • 6,100
  • 11.980
  • 821,000
  • 500
  • 11.960
  • 1,179,700
  • 3,800
  • 11.940
  • 1,535,200
  • 24,100
  • 11.920
  • 1,091,000
  • 2,400
  • 11.900
  • 1,005,000
  • 4,500
  • 11.880
  • 675,100
  • 11,400
  • 11.860
  • 616,700
  • 0
  • 11.840
  • 655,200
  • 0
  • 11.820
  • 392,100
  • 0
  • 11.800
  • 513,800
  • 4,500
  • 11.780
  • 418,900
  • 3
  • 11.740
  • 344,500
  • 0
  • 11.720
  • 361,400
  • 1,300
  • 11.700
  • 834,200
  • 2
  • 11.680
  • 703,600
  • 0
  • 11.640
  • 370,200
  • 0
  • 11.600
  • 333,600
  • 0
  • 11.460
  • 360,000
  • 0
  • 11.440
  • 330,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 477,400 471,300 3.061% 6,100 0.040%
11.980 821,500 821,000 5.332% 500 0.003%
11.960 1,183,500 1,179,700 7.662% 3,800 0.025%
11.940 1,559,300 1,535,200 9.971% 24,100 0.157%
11.920 1,093,400 1,091,000 7.086% 2,400 0.016%
11.900 1,009,500 1,005,000 6.527% 4,500 0.029%
11.880 686,500 675,100 4.385% 11,400 0.074%
11.860 616,700 616,700 4.005% 0 0.000%
11.840 655,200 655,200 4.255% 0 0.000%
11.820 392,100 392,100 2.547% 0 0.000%
11.800 518,300 513,800 3.337% 4,500 0.029%
11.780 418,903 418,900 2.721% 3 0.000%
11.740 344,500 344,500 2.237% 0 0.000%
11.720 362,700 361,400 2.347% 1,300 0.008%
11.700 834,202 834,200 5.418% 2 0.000%
11.680 703,600 703,600 4.570% 0 0.000%
11.640 370,200 370,200 2.404% 0 0.000%
11.600 333,600 333,600 2.167% 0 0.000%
11.460 360,000 360,000 2.338% 0 0.000%
11.440 330,600 330,600 2.147% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 15:34
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 15:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.