Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up13.910 +0.190 (+1.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 13.799
  • Block Trade*
  • 33%
    67%
  • 13.818
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.940
  • 207,500
  • 0
  • 13.920
  • 201,000
  • 0
  • 13.900
  • 97,500
  • 0
  • 13.890
  • 75,000
  • 0
  • 13.840
  • 82,500
  • 0
  • 13.830
  • 417,000
  • 1,000
  • 13.820
  • 144,500
  • 0
  • 13.810
  • 110,500
  • 500
  • 13.800
  • 79,000
  • 0
  • 13.780
  • 122,000
  • 0
  • 13.770
  • 106,000
  • 0
  • 13.760
  • 84,500
  • 500
  • 13.750
  • 177,000
  • 0
  • 13.740
  • 283,500
  • 500
  • 13.730
  • 179,500
  • 0
  • 13.720
  • 200,000
  • 0
  • 13.710
  • 182,000
  • 0
  • 13.700
  • 84,000
  • 0
  • 13.690
  • 105,000
  • 2,500
  • 13.680
  • 114,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.940 207,500 207,500 5.638% 0 0.000%
13.920 201,000 201,000 5.461% 0 0.000%
13.900 97,500 97,500 2.649% 0 0.000%
13.890 75,000 75,000 2.038% 0 0.000%
13.840 82,500 82,500 2.242% 0 0.000%
13.830 418,000 417,000 11.330% 1,000 0.027%
13.820 144,500 144,500 3.926% 0 0.000%
13.810 111,000 110,500 3.002% 500 0.014%
13.800 79,000 79,000 2.146% 0 0.000%
13.780 122,000 122,000 3.315% 0 0.000%
13.770 106,000 106,000 2.880% 0 0.000%
13.760 85,000 84,500 2.296% 500 0.014%
13.750 177,000 177,000 4.809% 0 0.000%
13.740 284,000 283,500 7.703% 500 0.014%
13.730 179,500 179,500 4.877% 0 0.000%
13.720 200,000 200,000 5.434% 0 0.000%
13.710 182,000 182,000 4.945% 0 0.000%
13.700 84,000 84,000 2.282% 0 0.000%
13.690 107,500 105,000 2.853% 2,500 0.068%
13.680 114,000 114,000 3.097% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2025 12:31
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 12:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.