Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up10.290 +0.240 (+2.388%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    38%
    33%
    12%
  • 10.279
  • Block Trade*
  •  
  • 10.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.430
  • 122,500
  • 2,000
  • 10.420
  • 119,000
  • 0
  • 10.400
  • 241,000
  • 2,000
  • 10.390
  • 197,000
  • 500
  • 10.370
  • 143,000
  • 0
  • 10.360
  • 117,500
  • 0
  • 10.350
  • 208,000
  • 3,500
  • 10.340
  • 257,500
  • 500
  • 10.330
  • 347,000
  • 3,000
  • 10.320
  • 468,500
  • 3,000
  • 10.310
  • 487,000
  • 2,500
  • 10.300
  • 460,000
  • 500
  • 10.290
  • 441,500
  • 2,000
  • 10.280
  • 120,000
  • 0
  • 10.200
  • 145,500
  • 0
  • 10.180
  • 101,500
  • 0
  • 10.170
  • 182,000
  • 0
  • 10.160
  • 101,500
  • 400
  • 10.130
  • 98,500
  • 0
  • 10.120
  • 107,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.430 124,500 122,500 2.125% 2,000 0.035%
10.420 119,000 119,000 2.065% 0 0.000%
10.400 243,000 241,000 4.181% 2,000 0.035%
10.390 197,500 197,000 3.418% 500 0.009%
10.370 143,000 143,000 2.481% 0 0.000%
10.360 117,500 117,500 2.039% 0 0.000%
10.350 211,500 208,000 3.609% 3,500 0.061%
10.340 258,000 257,500 4.468% 500 0.009%
10.330 350,000 347,000 6.020% 3,000 0.052%
10.320 471,500 468,500 8.128% 3,000 0.052%
10.310 489,500 487,000 8.449% 2,500 0.043%
10.300 460,500 460,000 7.981% 500 0.009%
10.290 443,500 441,500 7.660% 2,000 0.035%
10.280 120,000 120,000 2.082% 0 0.000%
10.200 145,500 145,500 2.524% 0 0.000%
10.180 101,500 101,500 1.761% 0 0.000%
10.170 182,000 182,000 3.158% 0 0.000%
10.160 101,900 101,500 1.761% 400 0.007%
10.130 98,500 98,500 1.709% 0 0.000%
10.120 107,000 107,000 1.856% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.