Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up13.180 +0.350 (+2.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    31%
    26%
    11%
  • 13.084
  • Block Trade*
  • 26%
    32%
    33%
    9%
  • 13.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.200
  • 192,000
  • 0
  • 13.190
  • 224,500
  • 0
  • 13.180
  • 564,000
  • 0
  • 13.160
  • 423,500
  • 0
  • 13.150
  • 428,500
  • 0
  • 13.140
  • 262,500
  • 0
  • 13.130
  • 784,000
  • 584
  • 13.120
  • 217,000
  • 0
  • 13.110
  • 1,011,500
  • 0
  • 13.100
  • 999,000
  • 0
  • 13.090
  • 697,000
  • 0
  • 13.080
  • 598,000
  • 0
  • 13.050
  • 690,000
  • 0
  • 13.030
  • 92,000
  • 0
  • 13.020
  • 573,000
  • 0
  • 13.010
  • 138,000
  • 0
  • 12.990
  • 627,500
  • 0
  • 12.970
  • 107,000
  • 0
  • 12.960
  • 341,000
  • 0
  • 12.950
  • 204,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.200 192,000 192,000 1.954% 0 0.000%
13.190 224,500 224,500 2.285% 0 0.000%
13.180 564,000 564,000 5.741% 0 0.000%
13.160 423,500 423,500 4.311% 0 0.000%
13.150 428,500 428,500 4.362% 0 0.000%
13.140 262,500 262,500 2.672% 0 0.000%
13.130 784,584 784,000 7.980% 584 0.006%
13.120 217,000 217,000 2.209% 0 0.000%
13.110 1,011,500 1,011,500 10.296% 0 0.000%
13.100 999,000 999,000 10.169% 0 0.000%
13.090 697,000 697,000 7.095% 0 0.000%
13.080 598,000 598,000 6.087% 0 0.000%
13.050 690,000 690,000 7.024% 0 0.000%
13.030 92,000 92,000 0.936% 0 0.000%
13.020 573,000 573,000 5.833% 0 0.000%
13.010 138,000 138,000 1.405% 0 0.000%
12.990 627,500 627,500 6.387% 0 0.000%
12.970 107,000 107,000 1.089% 0 0.000%
12.960 341,000 341,000 3.471% 0 0.000%
12.950 204,500 204,500 2.082% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.