Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal down14.680 -0.100 (-0.677%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    24%
    32%
  • 14.535
  • Block Trade*
  • 49%
    51%
  • 14.573
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.780
  • 23,200
  • 0
  • 14.700
  • 24,600
  • 0
  • 14.680
  • 94,800
  • 0
  • 14.660
  • 110,400
  • 200
  • 14.640
  • 202,200
  • 1,000
  • 14.620
  • 387,800
  • 0
  • 14.600
  • 921,000
  • 0
  • 14.580
  • 586,200
  • 200
  • 14.560
  • 472,200
  • 200
  • 14.540
  • 741,600
  • 600
  • 14.520
  • 942,200
  • 1,400
  • 14.500
  • 885,600
  • 0
  • 14.480
  • 469,600
  • 400
  • 14.460
  • 489,400
  • 0
  • 14.440
  • 347,400
  • 0
  • 14.420
  • 58,800
  • 0
  • 14.400
  • 118,400
  • 0
  • 14.380
  • 154,400
  • 0
  • 14.360
  • 22,000
  • 0
  • 14.340
  • 1,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.780 23,200 23,200 0.328% 0 0.000%
14.700 24,600 24,600 0.347% 0 0.000%
14.680 94,800 94,800 1.339% 0 0.000%
14.660 110,600 110,400 1.559% 200 0.003%
14.640 203,200 202,200 2.856% 1,000 0.014%
14.620 387,800 387,800 5.478% 0 0.000%
14.600 921,000 921,000 13.010% 0 0.000%
14.580 586,400 586,200 8.280% 200 0.003%
14.560 472,400 472,200 6.670% 200 0.003%
14.540 742,200 741,600 10.475% 600 0.008%
14.520 943,600 942,200 13.309% 1,400 0.020%
14.500 885,600 885,600 12.510% 0 0.000%
14.480 470,000 469,600 6.633% 400 0.006%
14.460 489,400 489,400 6.913% 0 0.000%
14.440 347,400 347,400 4.907% 0 0.000%
14.420 58,800 58,800 0.831% 0 0.000%
14.400 118,400 118,400 1.672% 0 0.000%
14.380 154,400 154,400 2.181% 0 0.000%
14.360 22,000 22,000 0.311% 0 0.000%
14.340 1,600 1,600 0.023% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:37
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.