Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up15.900 +0.180 (+1.145%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    25%
    27%
  • 15.663
  • Block Trade*
  • 67%
    15%
    18%
  • 15.756
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.980
  • 105,600
  • 0
  • 15.900
  • 127,400
  • 0
  • 15.880
  • 132,400
  • 0
  • 15.860
  • 97,200
  • 0
  • 15.840
  • 282,200
  • 0
  • 15.820
  • 222,400
  • 0
  • 15.800
  • 197,400
  • 0
  • 15.780
  • 110,600
  • 0
  • 15.740
  • 136,000
  • 0
  • 15.720
  • 227,000
  • 0
  • 15.700
  • 237,200
  • 0
  • 15.680
  • 166,600
  • 0
  • 15.660
  • 156,000
  • 0
  • 15.600
  • 268,000
  • 0
  • 15.560
  • 368,400
  • 200
  • 15.540
  • 325,400
  • 600
  • 15.520
  • 335,600
  • 600
  • 15.500
  • 252,400
  • 0
  • 15.480
  • 179,600
  • 0
  • 15.460
  • 244,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.980 105,600 105,600 2.286% 0 0.000%
15.900 127,400 127,400 2.758% 0 0.000%
15.880 132,400 132,400 2.867% 0 0.000%
15.860 97,200 97,200 2.105% 0 0.000%
15.840 282,200 282,200 6.110% 0 0.000%
15.820 222,400 222,400 4.815% 0 0.000%
15.800 197,400 197,400 4.274% 0 0.000%
15.780 110,600 110,600 2.395% 0 0.000%
15.740 136,000 136,000 2.945% 0 0.000%
15.720 227,000 227,000 4.915% 0 0.000%
15.700 237,200 237,200 5.136% 0 0.000%
15.680 166,600 166,600 3.607% 0 0.000%
15.660 156,000 156,000 3.378% 0 0.000%
15.600 268,000 268,000 5.803% 0 0.000%
15.560 368,600 368,400 7.976% 200 0.004%
15.540 326,000 325,400 7.045% 600 0.013%
15.520 336,200 335,600 7.266% 600 0.013%
15.500 252,400 252,400 5.465% 0 0.000%
15.480 179,600 179,600 3.889% 0 0.000%
15.460 244,000 244,000 5.283% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.