Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down44.980 -3.760 (-7.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    31%
    23%
  • 47.710
  • Block Trade*
  • 15%
    16%
    42%
    27%
  • 47.492
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.500
  • 252,200
  • 1,000
  • 50.450
  • 243,600
  • 0
  • 50.200
  • 386,600
  • 0
  • 50.000
  • 385,000
  • 0
  • 49.800
  • 261,600
  • 0
  • 49.520
  • 240,000
  • 1,420
  • 49.500
  • 422,000
  • 200
  • 49.300
  • 315,200
  • 1,800
  • 49.000
  • 495,400
  • 109,400
  • 48.200
  • 236,000
  • 0
  • 48.000
  • 630,600
  • 3,527
  • 47.760
  • 342,000
  • 600
  • 47.740
  • 246,200
  • 0
  • 46.000
  • 350,600
  • 0
  • 45.360
  • 310,000
  • 0
  • 45.000
  • 500,200
  • 800
  • 44.980
  • 460,400
  • 200
  • 44.820
  • 308,800
  • 959
  • 44.800
  • 393,000
  • 600
  • 44.780
  • 349,200
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.500 253,200 252,200 0.771% 1,000 0.003%
50.450 243,600 243,600 0.745% 0 0.000%
50.200 386,600 386,600 1.182% 0 0.000%
50.000 385,000 385,000 1.177% 0 0.000%
49.800 261,600 261,600 0.800% 0 0.000%
49.520 241,420 240,000 0.734% 1,420 0.004%
49.500 422,200 422,000 1.290% 200 0.001%
49.300 317,000 315,200 0.964% 1,800 0.006%
49.000 604,800 495,400 1.515% 109,400 0.335%
48.200 236,000 236,000 0.722% 0 0.000%
48.000 634,127 630,600 1.928% 3,527 0.011%
47.760 342,600 342,000 1.046% 600 0.002%
47.740 246,200 246,200 0.753% 0 0.000%
46.000 350,600 350,600 1.072% 0 0.000%
45.360 310,000 310,000 0.948% 0 0.000%
45.000 501,000 500,200 1.530% 800 0.002%
44.980 460,600 460,400 1.408% 200 0.001%
44.820 309,759 308,800 0.944% 959 0.003%
44.800 393,600 393,000 1.202% 600 0.002%
44.780 349,800 349,200 1.068% 600 0.002%
Remarks:  Real time quote last updated: 10/07/2026 17:19
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.