Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06086 FANGZHOU JIANKE
RT Nominal up4.440 +0.090 (+2.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    14%
    10%
    40%
  • 4.427
  • Block Trade*
  • 100%
  • 4.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.510
  • 473,000
  • 0
  • 4.500
  • 223,500
  • 0
  • 4.490
  • 437,000
  • 0
  • 4.480
  • 279,000
  • 0
  • 4.470
  • 625,000
  • 0
  • 4.460
  • 363,000
  • 0
  • 4.450
  • 489,500
  • 0
  • 4.440
  • 300,500
  • 0
  • 4.430
  • 421,500
  • 0
  • 4.420
  • 380,500
  • 0
  • 4.410
  • 528,500
  • 0
  • 4.400
  • 397,500
  • 0
  • 4.390
  • 386,000
  • 0
  • 4.380
  • 388,000
  • 0
  • 4.370
  • 241,500
  • 0
  • 4.360
  • 382,000
  • 0
  • 4.350
  • 270,500
  • 0
  • 4.340
  • 68,500
  • 0
  • 4.330
  • 92,500
  • 0
  • 4.320
  • 250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.510 473,000 473,000 6.738% 0 0.000%
4.500 223,500 223,500 3.184% 0 0.000%
4.490 437,000 437,000 6.225% 0 0.000%
4.480 279,000 279,000 3.974% 0 0.000%
4.470 625,000 625,000 8.903% 0 0.000%
4.460 363,000 363,000 5.171% 0 0.000%
4.450 489,500 489,500 6.973% 0 0.000%
4.440 300,500 300,500 4.281% 0 0.000%
4.430 421,500 421,500 6.004% 0 0.000%
4.420 380,500 380,500 5.420% 0 0.000%
4.410 528,500 528,500 7.528% 0 0.000%
4.400 397,500 397,500 5.662% 0 0.000%
4.390 386,000 386,000 5.499% 0 0.000%
4.380 388,000 388,000 5.527% 0 0.000%
4.370 241,500 241,500 3.440% 0 0.000%
4.360 382,000 382,000 5.442% 0 0.000%
4.350 270,500 270,500 3.853% 0 0.000%
4.340 68,500 68,500 0.976% 0 0.000%
4.330 92,500 92,500 1.318% 0 0.000%
4.320 250,000 250,000 3.561% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.