Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up7.180 +0.230 (+3.309%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    37%
    26%
    18%
  • 7.078
  • Block Trade*
  • 44%
    56%
  • 7.155
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.200
  • 426,000
  • 0
  • 7.190
  • 205,200
  • 0
  • 7.160
  • 289,600
  • 0
  • 7.150
  • 134,000
  • 0
  • 7.130
  • 137,800
  • 0
  • 7.120
  • 222,600
  • 0
  • 7.110
  • 145,800
  • 0
  • 7.100
  • 630,400
  • 0
  • 7.090
  • 239,600
  • 0
  • 7.080
  • 192,600
  • 0
  • 7.070
  • 118,200
  • 0
  • 7.060
  • 241,800
  • 0
  • 7.050
  • 282,600
  • 0
  • 7.040
  • 397,600
  • 0
  • 7.030
  • 133,000
  • 0
  • 7.020
  • 134,000
  • 0
  • 7.000
  • 311,800
  • 0
  • 6.990
  • 218,200
  • 0
  • 6.980
  • 214,600
  • 0
  • 6.960
  • 131,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.200 426,000 426,000 7.447% 0 0.000%
7.190 205,200 205,200 3.587% 0 0.000%
7.160 289,600 289,600 5.062% 0 0.000%
7.150 134,000 134,000 2.342% 0 0.000%
7.130 137,800 137,800 2.409% 0 0.000%
7.120 222,600 222,600 3.891% 0 0.000%
7.110 145,800 145,800 2.549% 0 0.000%
7.100 630,400 630,400 11.020% 0 0.000%
7.090 239,600 239,600 4.188% 0 0.000%
7.080 192,600 192,600 3.367% 0 0.000%
7.070 118,200 118,200 2.066% 0 0.000%
7.060 241,800 241,800 4.227% 0 0.000%
7.050 282,600 282,600 4.940% 0 0.000%
7.040 397,600 397,600 6.950% 0 0.000%
7.030 133,000 133,000 2.325% 0 0.000%
7.020 134,000 134,000 2.342% 0 0.000%
7.000 311,800 311,800 5.450% 0 0.000%
6.990 218,200 218,200 3.814% 0 0.000%
6.980 214,600 214,600 3.751% 0 0.000%
6.960 131,600 131,600 2.300% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.