Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up14.330 +0.450 (+3.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 14.314
  • Block Trade*
  • 90%
    10%
  • 14.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.470
  • 139,600
  • 0
  • 14.440
  • 165,000
  • 0
  • 14.420
  • 104,800
  • 800
  • 14.410
  • 143,400
  • 0
  • 14.400
  • 696,800
  • 0
  • 14.390
  • 427,000
  • 400
  • 14.380
  • 426,000
  • 600
  • 14.370
  • 173,800
  • 1,200
  • 14.360
  • 183,400
  • 0
  • 14.350
  • 234,400
  • 200
  • 14.330
  • 133,400
  • 400
  • 14.320
  • 389,600
  • 1,200
  • 14.300
  • 153,600
  • 0
  • 14.290
  • 133,200
  • 0
  • 14.280
  • 107,600
  • 200
  • 14.250
  • 116,600
  • 0
  • 14.230
  • 105,800
  • 0
  • 14.210
  • 109,000
  • 800
  • 14.200
  • 155,000
  • 800
  • 14.150
  • 100,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.470 139,600 139,600 2.435% 0 0.000%
14.440 165,000 165,000 2.878% 0 0.000%
14.420 105,600 104,800 1.828% 800 0.014%
14.410 143,400 143,400 2.502% 0 0.000%
14.400 696,800 696,800 12.156% 0 0.000%
14.390 427,400 427,000 7.449% 400 0.007%
14.380 426,600 426,000 7.432% 600 0.010%
14.370 175,000 173,800 3.032% 1,200 0.021%
14.360 183,400 183,400 3.199% 0 0.000%
14.350 234,600 234,400 4.089% 200 0.003%
14.330 133,800 133,400 2.327% 400 0.007%
14.320 390,800 389,600 6.797% 1,200 0.021%
14.300 153,600 153,600 2.680% 0 0.000%
14.290 133,200 133,200 2.324% 0 0.000%
14.280 107,800 107,600 1.877% 200 0.003%
14.250 116,600 116,600 2.034% 0 0.000%
14.230 105,800 105,800 1.846% 0 0.000%
14.210 109,800 109,000 1.901% 800 0.014%
14.200 155,800 155,000 2.704% 800 0.014%
14.150 100,600 100,600 1.755% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 11:16
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 11:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.