Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down14.810 -0.080 (-0.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    20%
    24%
    37%
  • 14.796
  • Block Trade*
  • 69%
    31%
  • 14.822
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.920
  • 146,400
  • 0
  • 14.900
  • 181,400
  • 0
  • 14.870
  • 117,200
  • 0
  • 14.860
  • 118,400
  • 0
  • 14.850
  • 547,400
  • 0
  • 14.840
  • 143,200
  • 400
  • 14.830
  • 128,200
  • 0
  • 14.820
  • 134,200
  • 0
  • 14.810
  • 166,400
  • 0
  • 14.800
  • 150,200
  • 0
  • 14.790
  • 228,200
  • 0
  • 14.780
  • 373,000
  • 0
  • 14.770
  • 321,000
  • 0
  • 14.760
  • 781,400
  • 400
  • 14.750
  • 365,200
  • 200
  • 14.740
  • 148,200
  • 0
  • 14.730
  • 114,200
  • 0
  • 14.720
  • 104,600
  • 0
  • 14.710
  • 125,000
  • 0
  • 14.700
  • 197,200
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.920 146,400 146,400 2.848% 0 0.000%
14.900 181,400 181,400 3.529% 0 0.000%
14.870 117,200 117,200 2.280% 0 0.000%
14.860 118,400 118,400 2.303% 0 0.000%
14.850 547,400 547,400 10.649% 0 0.000%
14.840 143,600 143,200 2.786% 400 0.008%
14.830 128,200 128,200 2.494% 0 0.000%
14.820 134,200 134,200 2.611% 0 0.000%
14.810 166,400 166,400 3.237% 0 0.000%
14.800 150,200 150,200 2.922% 0 0.000%
14.790 228,200 228,200 4.440% 0 0.000%
14.780 373,000 373,000 7.257% 0 0.000%
14.770 321,000 321,000 6.245% 0 0.000%
14.760 781,800 781,400 15.202% 400 0.008%
14.750 365,400 365,200 7.105% 200 0.004%
14.740 148,200 148,200 2.883% 0 0.000%
14.730 114,200 114,200 2.222% 0 0.000%
14.720 104,600 104,600 2.035% 0 0.000%
14.710 125,000 125,000 2.432% 0 0.000%
14.700 198,200 197,200 3.836% 1,000 0.019%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.