Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up25.920 +0.540 (+2.128%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    23%
    32%
  • 26.293
  • Block Trade*
  • 16%
    30%
    15%
    39%
  • 26.295
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.500
  • 331,600
  • 0
  • 26.400
  • 259,700
  • 74
  • 26.300
  • 372,700
  • 0
  • 26.260
  • 193,500
  • 0
  • 26.240
  • 227,500
  • 0
  • 26.200
  • 493,000
  • 0
  • 26.180
  • 373,100
  • 0
  • 26.160
  • 282,500
  • 0
  • 26.140
  • 358,400
  • 64
  • 26.120
  • 296,600
  • 0
  • 26.100
  • 435,800
  • 100
  • 26.080
  • 522,600
  • 0
  • 26.060
  • 348,800
  • 0
  • 26.040
  • 230,400
  • 0
  • 26.020
  • 235,700
  • 0
  • 26.000
  • 390,500
  • 0
  • 25.980
  • 318,400
  • 0
  • 25.960
  • 305,900
  • 200
  • 25.940
  • 286,900
  • 0
  • 25.920
  • 253,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.500 331,600 331,600 3.025% 0 0.000%
26.400 259,774 259,700 2.369% 74 0.001%
26.300 372,700 372,700 3.400% 0 0.000%
26.260 193,500 193,500 1.765% 0 0.000%
26.240 227,500 227,500 2.076% 0 0.000%
26.200 493,000 493,000 4.498% 0 0.000%
26.180 373,100 373,100 3.404% 0 0.000%
26.160 282,500 282,500 2.577% 0 0.000%
26.140 358,464 358,400 3.270% 64 0.001%
26.120 296,600 296,600 2.706% 0 0.000%
26.100 435,900 435,800 3.976% 100 0.001%
26.080 522,600 522,600 4.768% 0 0.000%
26.060 348,800 348,800 3.182% 0 0.000%
26.040 230,400 230,400 2.102% 0 0.000%
26.020 235,700 235,700 2.150% 0 0.000%
26.000 390,500 390,500 3.563% 0 0.000%
25.980 318,400 318,400 2.905% 0 0.000%
25.960 306,100 305,900 2.791% 200 0.002%
25.940 286,900 286,900 2.618% 0 0.000%
25.920 253,300 253,300 2.311% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.