Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up23.040 +0.120 (+0.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    15%
    31%
    26%
  • 23.374
  • Block Trade*
  • 100%
  • 23.219
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.600
  • 304,800
  • 0
  • 23.580
  • 167,000
  • 0
  • 23.540
  • 126,800
  • 0
  • 23.520
  • 147,400
  • 0
  • 23.500
  • 362,600
  • 0
  • 23.480
  • 203,700
  • 0
  • 23.460
  • 285,700
  • 0
  • 23.440
  • 261,700
  • 0
  • 23.420
  • 283,200
  • 0
  • 23.400
  • 424,000
  • 0
  • 23.360
  • 162,700
  • 0
  • 23.340
  • 166,200
  • 0
  • 23.320
  • 218,900
  • 0
  • 23.300
  • 295,600
  • 0
  • 23.280
  • 150,800
  • 74
  • 23.260
  • 226,200
  • 0
  • 23.240
  • 181,700
  • 74
  • 23.220
  • 126,500
  • 0
  • 23.200
  • 140,100
  • 2
  • 23.100
  • 115,000
  • 74
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.600 304,800 304,800 6.174% 0 0.000%
23.580 167,000 167,000 3.383% 0 0.000%
23.540 126,800 126,800 2.569% 0 0.000%
23.520 147,400 147,400 2.986% 0 0.000%
23.500 362,600 362,600 7.345% 0 0.000%
23.480 203,700 203,700 4.126% 0 0.000%
23.460 285,700 285,700 5.787% 0 0.000%
23.440 261,700 261,700 5.301% 0 0.000%
23.420 283,200 283,200 5.737% 0 0.000%
23.400 424,000 424,000 8.589% 0 0.000%
23.360 162,700 162,700 3.296% 0 0.000%
23.340 166,200 166,200 3.367% 0 0.000%
23.320 218,900 218,900 4.434% 0 0.000%
23.300 295,600 295,600 5.988% 0 0.000%
23.280 150,874 150,800 3.055% 74 0.001%
23.260 226,200 226,200 4.582% 0 0.000%
23.240 181,774 181,700 3.681% 74 0.001%
23.220 126,500 126,500 2.562% 0 0.000%
23.200 140,102 140,100 2.838% 2 0.000%
23.100 115,074 115,000 2.330% 74 0.001%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.