Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up17.440 +1.100 (+6.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    10%
    18%
    29%
  • 17.343
  • Block Trade*
  • 58%
    42%
  • 17.494
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.660
  • 98,500
  • 0
  • 17.550
  • 101,900
  • 0
  • 17.510
  • 111,300
  • 0
  • 17.500
  • 204,100
  • 0
  • 17.490
  • 107,400
  • 0
  • 17.470
  • 205,700
  • 0
  • 17.440
  • 305,300
  • 0
  • 17.430
  • 104,900
  • 0
  • 17.420
  • 115,900
  • 0
  • 17.380
  • 120,000
  • 92
  • 17.370
  • 103,900
  • 0
  • 17.320
  • 111,800
  • 0
  • 17.300
  • 143,000
  • 0
  • 17.290
  • 100,000
  • 74
  • 17.270
  • 163,200
  • 0
  • 17.260
  • 134,200
  • 0
  • 17.230
  • 127,100
  • 0
  • 17.220
  • 110,700
  • 0
  • 17.200
  • 108,500
  • 0
  • 17.100
  • 149,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.660 98,500 98,500 1.687% 0 0.000%
17.550 101,900 101,900 1.745% 0 0.000%
17.510 111,300 111,300 1.906% 0 0.000%
17.500 204,100 204,100 3.495% 0 0.000%
17.490 107,400 107,400 1.839% 0 0.000%
17.470 205,700 205,700 3.522% 0 0.000%
17.440 305,300 305,300 5.228% 0 0.000%
17.430 104,900 104,900 1.796% 0 0.000%
17.420 115,900 115,900 1.985% 0 0.000%
17.380 120,092 120,000 2.055% 92 0.002%
17.370 103,900 103,900 1.779% 0 0.000%
17.320 111,800 111,800 1.914% 0 0.000%
17.300 143,000 143,000 2.449% 0 0.000%
17.290 100,074 100,000 1.712% 74 0.001%
17.270 163,200 163,200 2.795% 0 0.000%
17.260 134,200 134,200 2.298% 0 0.000%
17.230 127,100 127,100 2.176% 0 0.000%
17.220 110,700 110,700 1.896% 0 0.000%
17.200 108,500 108,500 1.858% 0 0.000%
17.100 149,100 149,100 2.553% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.