Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down21.120 -0.520 (-2.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    18%
    32%
  • 21.587
  • Block Trade*
  • 28%
    40%
    32%
  • 21.426
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.180
  • 123,800
  • 0
  • 22.040
  • 160,700
  • 0
  • 22.020
  • 119,900
  • 0
  • 21.920
  • 112,400
  • 0
  • 21.660
  • 106,500
  • 0
  • 21.640
  • 135,800
  • 48
  • 21.600
  • 109,400
  • 0
  • 21.580
  • 106,500
  • 0
  • 21.560
  • 116,200
  • 0
  • 21.540
  • 140,500
  • 74
  • 21.400
  • 179,200
  • 0
  • 21.380
  • 124,000
  • 0
  • 21.360
  • 119,500
  • 0
  • 21.340
  • 112,700
  • 0
  • 21.320
  • 105,400
  • 74
  • 21.300
  • 177,200
  • 51
  • 21.280
  • 129,700
  • 295
  • 21.260
  • 136,300
  • 0
  • 21.200
  • 281,400
  • 0
  • 21.160
  • 129,600
  • 73
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.180 123,800 123,800 2.543% 0 0.000%
22.040 160,700 160,700 3.300% 0 0.000%
22.020 119,900 119,900 2.462% 0 0.000%
21.920 112,400 112,400 2.308% 0 0.000%
21.660 106,500 106,500 2.187% 0 0.000%
21.640 135,848 135,800 2.789% 48 0.001%
21.600 109,400 109,400 2.247% 0 0.000%
21.580 106,500 106,500 2.187% 0 0.000%
21.560 116,200 116,200 2.386% 0 0.000%
21.540 140,574 140,500 2.886% 74 0.002%
21.400 179,200 179,200 3.680% 0 0.000%
21.380 124,000 124,000 2.547% 0 0.000%
21.360 119,500 119,500 2.454% 0 0.000%
21.340 112,700 112,700 2.315% 0 0.000%
21.320 105,474 105,400 2.165% 74 0.002%
21.300 177,251 177,200 3.639% 51 0.001%
21.280 129,995 129,700 2.664% 295 0.006%
21.260 136,300 136,300 2.799% 0 0.000%
21.200 281,400 281,400 5.779% 0 0.000%
21.160 129,673 129,600 2.662% 73 0.001%
Remarks:  Real time quote last updated: 29/12/2025 17:52
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.