Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up13.720 +0.500 (+3.782%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 13.653
  • Block Trade*
  • 100%
  • 14.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.060
  • 68,600
  • 0
  • 14.040
  • 208,500
  • 0
  • 13.900
  • 47,900
  • 0
  • 13.860
  • 41,700
  • 0
  • 13.820
  • 59,800
  • 0
  • 13.800
  • 76,200
  • 0
  • 13.780
  • 48,000
  • 0
  • 13.760
  • 51,900
  • 0
  • 13.720
  • 182,300
  • 0
  • 13.700
  • 195,800
  • 1,300
  • 13.680
  • 63,100
  • 400
  • 13.660
  • 90,600
  • 200
  • 13.640
  • 69,000
  • 500
  • 13.620
  • 143,000
  • 1,100
  • 13.600
  • 104,500
  • 500
  • 13.580
  • 71,300
  • 0
  • 13.560
  • 89,800
  • 700
  • 13.520
  • 70,100
  • 0
  • 13.180
  • 48,500
  • 0
  • 13.000
  • 58,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.060 68,600 68,600 3.023% 0 0.000%
14.040 208,500 208,500 9.188% 0 0.000%
13.900 47,900 47,900 2.111% 0 0.000%
13.860 41,700 41,700 1.838% 0 0.000%
13.820 59,800 59,800 2.635% 0 0.000%
13.800 76,200 76,200 3.358% 0 0.000%
13.780 48,000 48,000 2.115% 0 0.000%
13.760 51,900 51,900 2.287% 0 0.000%
13.720 182,300 182,300 8.033% 0 0.000%
13.700 197,100 195,800 8.628% 1,300 0.057%
13.680 63,500 63,100 2.780% 400 0.018%
13.660 90,800 90,600 3.992% 200 0.009%
13.640 69,500 69,000 3.040% 500 0.022%
13.620 144,100 143,000 6.301% 1,100 0.048%
13.600 105,000 104,500 4.605% 500 0.022%
13.580 71,300 71,300 3.142% 0 0.000%
13.560 90,500 89,800 3.957% 700 0.031%
13.520 70,100 70,100 3.089% 0 0.000%
13.180 48,500 48,500 2.137% 0 0.000%
13.000 58,500 58,500 2.578% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:09
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.