Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up222.200 +2.200 (+1.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    20%
    32%
    24%
  • 223.696
  • Block Trade*
  • 29%
    18%
    33%
    20%
  • 223.599
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 228.200
  • 52,800
  • 0
  • 225.600
  • 50,500
  • 0
  • 225.400
  • 71,300
  • 0
  • 225.200
  • 137,700
  • 295
  • 225.000
  • 179,200
  • 0
  • 224.800
  • 119,200
  • 0
  • 224.600
  • 170,400
  • 0
  • 224.400
  • 239,600
  • 800
  • 224.200
  • 228,000
  • 1,900
  • 224.000
  • 321,100
  • 1,500
  • 223.800
  • 306,500
  • 2,400
  • 223.600
  • 183,300
  • 100
  • 223.400
  • 146,300
  • 500
  • 223.200
  • 88,900
  • 200
  • 223.000
  • 50,900
  • 100
  • 222.600
  • 83,100
  • 200
  • 222.400
  • 347,100
  • 1,800
  • 222.200
  • 344,600
  • 100
  • 222.000
  • 153,200
  • 800
  • 221.800
  • 63,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
228.200 52,800 52,800 1.433% 0 0.000%
225.600 50,500 50,500 1.370% 0 0.000%
225.400 71,300 71,300 1.935% 0 0.000%
225.200 137,995 137,700 3.737% 295 0.008%
225.000 179,200 179,200 4.863% 0 0.000%
224.800 119,200 119,200 3.235% 0 0.000%
224.600 170,400 170,400 4.624% 0 0.000%
224.400 240,400 239,600 6.502% 800 0.022%
224.200 229,900 228,000 6.187% 1,900 0.052%
224.000 322,600 321,100 8.713% 1,500 0.041%
223.800 308,900 306,500 8.317% 2,400 0.065%
223.600 183,400 183,300 4.974% 100 0.003%
223.400 146,800 146,300 3.970% 500 0.014%
223.200 89,100 88,900 2.412% 200 0.005%
223.000 51,000 50,900 1.381% 100 0.003%
222.600 83,300 83,100 2.255% 200 0.005%
222.400 348,900 347,100 9.419% 1,800 0.049%
222.200 344,700 344,600 9.351% 100 0.003%
222.000 154,000 153,200 4.157% 800 0.022%
221.800 64,000 63,400 1.720% 600 0.016%
Remarks:  Real time quote last updated: 29/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.