Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up188.200 +2.600 (+1.401%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 186.862
  • Block Trade*
  • 66%
    34%
  • 186.874
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 189.000
  • 20,000
  • 0
  • 188.700
  • 21,500
  • 0
  • 187.700
  • 19,400
  • 0
  • 187.200
  • 37,200
  • 0
  • 187.100
  • 47,600
  • 200
  • 187.000
  • 69,600
  • 600
  • 186.900
  • 51,100
  • 800
  • 186.800
  • 62,400
  • 600
  • 186.700
  • 45,900
  • 200
  • 186.600
  • 47,800
  • 600
  • 186.500
  • 40,900
  • 600
  • 186.400
  • 59,100
  • 1,000
  • 186.300
  • 48,600
  • 400
  • 186.200
  • 22,700
  • 600
  • 186.100
  • 37,500
  • 500
  • 186.000
  • 37,900
  • 200
  • 185.900
  • 20,200
  • 200
  • 185.800
  • 35,000
  • 0
  • 185.700
  • 18,600
  • 400
  • 185.600
  • 18,700
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
189.000 20,000 20,000 2.139% 0 0.000%
188.700 21,500 21,500 2.300% 0 0.000%
187.700 19,400 19,400 2.075% 0 0.000%
187.200 37,200 37,200 3.979% 0 0.000%
187.100 47,800 47,600 5.091% 200 0.021%
187.000 70,200 69,600 7.445% 600 0.064%
186.900 51,900 51,100 5.466% 800 0.086%
186.800 63,000 62,400 6.675% 600 0.064%
186.700 46,100 45,900 4.910% 200 0.021%
186.600 48,400 47,800 5.113% 600 0.064%
186.500 41,500 40,900 4.375% 600 0.064%
186.400 60,100 59,100 6.322% 1,000 0.107%
186.300 49,000 48,600 5.198% 400 0.043%
186.200 23,300 22,700 2.428% 600 0.064%
186.100 38,000 37,500 4.011% 500 0.053%
186.000 38,100 37,900 4.054% 200 0.021%
185.900 20,400 20,200 2.161% 200 0.021%
185.800 35,000 35,000 3.744% 0 0.000%
185.700 19,000 18,600 1.990% 400 0.043%
185.600 18,900 18,700 2.000% 200 0.021%
Remarks:  Real time quote last updated: 06/11/2025 10:33
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 10:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.