Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down183.800 -3.800 (-2.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    20%
    24%
  • 185.970
  • Block Trade*
  • 32%
    26%
    24%
    18%
  • 185.365
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 187.700
  • 88,400
  • 0
  • 187.600
  • 89,400
  • 52
  • 187.400
  • 110,000
  • 700
  • 187.000
  • 148,100
  • 200
  • 186.900
  • 121,100
  • 400
  • 186.800
  • 101,600
  • 300
  • 186.700
  • 107,900
  • 100
  • 186.600
  • 109,600
  • 300
  • 186.500
  • 112,000
  • 700
  • 186.400
  • 93,300
  • 0
  • 185.800
  • 120,200
  • 200
  • 185.700
  • 117,300
  • 0
  • 185.600
  • 213,400
  • 700
  • 185.500
  • 171,700
  • 300
  • 185.400
  • 129,400
  • 200
  • 185.300
  • 121,300
  • 300
  • 185.100
  • 140,800
  • 738
  • 185.000
  • 114,400
  • 0
  • 184.900
  • 117,700
  • 600
  • 183.800
  • 344,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
187.700 88,400 88,400 2.132% 0 0.000%
187.600 89,452 89,400 2.156% 52 0.001%
187.400 110,700 110,000 2.653% 700 0.017%
187.000 148,300 148,100 3.572% 200 0.005%
186.900 121,500 121,100 2.921% 400 0.010%
186.800 101,900 101,600 2.450% 300 0.007%
186.700 108,000 107,900 2.602% 100 0.002%
186.600 109,900 109,600 2.643% 300 0.007%
186.500 112,700 112,000 2.701% 700 0.017%
186.400 93,300 93,300 2.250% 0 0.000%
185.800 120,400 120,200 2.899% 200 0.005%
185.700 117,300 117,300 2.829% 0 0.000%
185.600 214,100 213,400 5.147% 700 0.017%
185.500 172,000 171,700 4.141% 300 0.007%
185.400 129,600 129,400 3.121% 200 0.005%
185.300 121,600 121,300 2.925% 300 0.007%
185.100 141,538 140,800 3.396% 738 0.018%
185.000 114,400 114,400 2.759% 0 0.000%
184.900 118,300 117,700 2.839% 600 0.014%
183.800 344,500 344,500 8.309% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.