Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up101.100 +7.750 (+8.302%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 98.704
  • Block Trade*
  • 55%
    45%
  • 99.486
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.000
  • 82,700
  • 0
  • 100.600
  • 42,850
  • 0
  • 100.500
  • 36,850
  • 0
  • 100.300
  • 54,800
  • 0
  • 100.200
  • 40,100
  • 0
  • 100.100
  • 97,150
  • 0
  • 100.000
  • 177,650
  • 0
  • 99.800
  • 48,450
  • 0
  • 99.500
  • 37,900
  • 0
  • 99.450
  • 45,050
  • 250
  • 99.150
  • 36,200
  • 0
  • 99.000
  • 168,450
  • 300
  • 98.100
  • 49,700
  • 13
  • 98.000
  • 39,550
  • 0
  • 97.950
  • 45,750
  • 0
  • 97.500
  • 47,950
  • 0
  • 97.350
  • 40,950
  • 0
  • 97.300
  • 40,250
  • 0
  • 97.250
  • 38,650
  • 450
  • 97.000
  • 76,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.000 82,700 82,700 3.286% 0 0.000%
100.600 42,850 42,850 1.703% 0 0.000%
100.500 36,850 36,850 1.464% 0 0.000%
100.300 54,800 54,800 2.177% 0 0.000%
100.200 40,100 40,100 1.593% 0 0.000%
100.100 97,150 97,150 3.860% 0 0.000%
100.000 177,650 177,650 7.059% 0 0.000%
99.800 48,450 48,450 1.925% 0 0.000%
99.500 37,900 37,900 1.506% 0 0.000%
99.450 45,300 45,050 1.790% 250 0.010%
99.150 36,200 36,200 1.438% 0 0.000%
99.000 168,750 168,450 6.693% 300 0.012%
98.100 49,713 49,700 1.975% 13 0.001%
98.000 39,550 39,550 1.572% 0 0.000%
97.950 45,750 45,750 1.818% 0 0.000%
97.500 47,950 47,950 1.905% 0 0.000%
97.350 40,950 40,950 1.627% 0 0.000%
97.300 40,250 40,250 1.599% 0 0.000%
97.250 39,100 38,650 1.536% 450 0.018%
97.000 76,900 76,900 3.056% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 11:06
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 10:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.