Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up78.200 +1.600 (+2.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    28%
    39%
    18%
  • 76.241
  • Block Trade*
  • 55%
    45%
  • 75.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.150
  • 27,800
  • 0
  • 78.000
  • 41,400
  • 0
  • 77.950
  • 18,650
  • 0
  • 77.800
  • 18,700
  • 0
  • 77.600
  • 25,350
  • 0
  • 77.500
  • 57,000
  • 0
  • 77.450
  • 21,850
  • 0
  • 77.150
  • 31,350
  • 0
  • 76.600
  • 19,600
  • 150
  • 75.700
  • 18,150
  • 50
  • 75.500
  • 14,900
  • 0
  • 75.300
  • 36,250
  • 0
  • 75.200
  • 26,350
  • 0
  • 75.100
  • 40,650
  • 50
  • 75.000
  • 51,350
  • 0
  • 74.900
  • 19,750
  • 0
  • 74.850
  • 14,000
  • 0
  • 74.800
  • 19,950
  • 150
  • 74.700
  • 13,800
  • 0
  • 74.000
  • 15,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.150 27,800 27,800 3.052% 0 0.000%
78.000 41,400 41,400 4.546% 0 0.000%
77.950 18,650 18,650 2.048% 0 0.000%
77.800 18,700 18,700 2.053% 0 0.000%
77.600 25,350 25,350 2.783% 0 0.000%
77.500 57,000 57,000 6.259% 0 0.000%
77.450 21,850 21,850 2.399% 0 0.000%
77.150 31,350 31,350 3.442% 0 0.000%
76.600 19,750 19,600 2.152% 150 0.016%
75.700 18,200 18,150 1.993% 50 0.005%
75.500 14,900 14,900 1.636% 0 0.000%
75.300 36,250 36,250 3.980% 0 0.000%
75.200 26,350 26,350 2.893% 0 0.000%
75.100 40,700 40,650 4.463% 50 0.005%
75.000 51,350 51,350 5.638% 0 0.000%
74.900 19,750 19,750 2.169% 0 0.000%
74.850 14,000 14,000 1.537% 0 0.000%
74.800 20,100 19,950 2.191% 150 0.016%
74.700 13,800 13,800 1.515% 0 0.000%
74.000 15,350 15,350 1.685% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 16:19
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 16:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.