Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up71.800 +4.800 (+7.164%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    14%
    35%
  • 70.897
  • Block Trade*
  • 23%
    12%
    10%
    55%
  • 70.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.700
  • 61,300
  • 0
  • 71.500
  • 72,250
  • 0
  • 71.300
  • 47,500
  • 0
  • 71.250
  • 60,600
  • 0
  • 71.200
  • 46,700
  • 0
  • 71.150
  • 73,900
  • 0
  • 71.100
  • 67,600
  • 0
  • 71.050
  • 53,400
  • 0
  • 71.000
  • 119,950
  • 0
  • 70.950
  • 57,000
  • 0
  • 70.900
  • 50,100
  • 0
  • 70.850
  • 45,200
  • 0
  • 70.800
  • 93,850
  • 0
  • 70.700
  • 57,600
  • 0
  • 70.650
  • 50,600
  • 0
  • 70.500
  • 153,400
  • 0
  • 70.450
  • 46,200
  • 0
  • 70.400
  • 55,800
  • 0
  • 70.300
  • 43,350
  • 0
  • 70.000
  • 81,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.700 61,300 61,300 3.216% 0 0.000%
71.500 72,250 72,250 3.791% 0 0.000%
71.300 47,500 47,500 2.492% 0 0.000%
71.250 60,600 60,600 3.180% 0 0.000%
71.200 46,700 46,700 2.450% 0 0.000%
71.150 73,900 73,900 3.877% 0 0.000%
71.100 67,600 67,600 3.547% 0 0.000%
71.050 53,400 53,400 2.802% 0 0.000%
71.000 119,950 119,950 6.294% 0 0.000%
70.950 57,000 57,000 2.991% 0 0.000%
70.900 50,100 50,100 2.629% 0 0.000%
70.850 45,200 45,200 2.372% 0 0.000%
70.800 93,850 93,850 4.924% 0 0.000%
70.700 57,600 57,600 3.022% 0 0.000%
70.650 50,600 50,600 2.655% 0 0.000%
70.500 153,400 153,400 8.049% 0 0.000%
70.450 46,200 46,200 2.424% 0 0.000%
70.400 55,800 55,800 2.928% 0 0.000%
70.300 43,350 43,350 2.274% 0 0.000%
70.000 81,500 81,500 4.276% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 15:30
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.