Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down134.400 -12.500 (-8.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    18%
    29%
    32%
  • 140.130
  • Block Trade*
  • 28%
    16%
    32%
    24%
  • 139.968
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 145.300
  • 88,250
  • 0
  • 145.000
  • 153,250
  • 0
  • 144.300
  • 184,050
  • 0
  • 144.200
  • 162,900
  • 0
  • 144.000
  • 102,300
  • 0
  • 142.000
  • 95,850
  • 0
  • 141.000
  • 94,850
  • 0
  • 140.000
  • 135,450
  • 0
  • 135.600
  • 98,450
  • 0
  • 135.500
  • 116,650
  • 0
  • 135.300
  • 138,450
  • 0
  • 135.200
  • 105,100
  • 0
  • 135.100
  • 107,150
  • 0
  • 135.000
  • 270,550
  • 0
  • 134.900
  • 99,700
  • 150
  • 134.800
  • 98,450
  • 0
  • 134.300
  • 115,750
  • 0
  • 134.200
  • 204,400
  • 0
  • 134.000
  • 255,850
  • 0
  • 133.600
  • 102,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
145.300 88,250 88,250 1.124% 0 0.000%
145.000 153,250 153,250 1.953% 0 0.000%
144.300 184,050 184,050 2.345% 0 0.000%
144.200 162,900 162,900 2.076% 0 0.000%
144.000 102,300 102,300 1.303% 0 0.000%
142.000 95,850 95,850 1.221% 0 0.000%
141.000 94,850 94,850 1.208% 0 0.000%
140.000 135,450 135,450 1.726% 0 0.000%
135.600 98,450 98,450 1.254% 0 0.000%
135.500 116,650 116,650 1.486% 0 0.000%
135.300 138,450 138,450 1.764% 0 0.000%
135.200 105,100 105,100 1.339% 0 0.000%
135.100 107,150 107,150 1.365% 0 0.000%
135.000 270,550 270,550 3.447% 0 0.000%
134.900 99,850 99,700 1.270% 150 0.002%
134.800 98,450 98,450 1.254% 0 0.000%
134.300 115,750 115,750 1.475% 0 0.000%
134.200 204,400 204,400 2.604% 0 0.000%
134.000 255,850 255,850 3.260% 0 0.000%
133.600 102,650 102,650 1.308% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.