Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06168 ZHOU LIU FU
RT Nominal up40.150 +10.150 (+33.833%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    31%
    29%
    20%
  • 36.026
  • Block Trade*
  • 31%
    20%
    30%
    19%
  • 35.175
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.100
  • 271,900
  • 0
  • 39.000
  • 493,200
  • 0
  • 38.800
  • 314,600
  • 0
  • 37.000
  • 255,600
  • 0
  • 36.500
  • 379,900
  • 99
  • 36.300
  • 272,900
  • 0
  • 36.200
  • 244,600
  • 0
  • 36.000
  • 431,100
  • 11
  • 35.800
  • 296,000
  • 0
  • 35.600
  • 258,700
  • 0
  • 35.500
  • 346,700
  • 20
  • 35.200
  • 251,500
  • 61
  • 35.150
  • 328,100
  • 0
  • 35.100
  • 296,600
  • 0
  • 35.000
  • 566,300
  • 72
  • 34.700
  • 304,600
  • 50
  • 34.600
  • 345,800
  • 0
  • 34.500
  • 385,700
  • 50
  • 34.000
  • 243,300
  • 0
  • 30.800
  • 384,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.100 271,900 271,900 1.417% 0 0.000%
39.000 493,200 493,200 2.571% 0 0.000%
38.800 314,600 314,600 1.640% 0 0.000%
37.000 255,600 255,600 1.332% 0 0.000%
36.500 379,999 379,900 1.980% 99 0.001%
36.300 272,900 272,900 1.422% 0 0.000%
36.200 244,600 244,600 1.275% 0 0.000%
36.000 431,111 431,100 2.247% 11 0.000%
35.800 296,000 296,000 1.543% 0 0.000%
35.600 258,700 258,700 1.348% 0 0.000%
35.500 346,720 346,700 1.807% 20 0.000%
35.200 251,561 251,500 1.311% 61 0.000%
35.150 328,100 328,100 1.710% 0 0.000%
35.100 296,600 296,600 1.546% 0 0.000%
35.000 566,372 566,300 2.952% 72 0.000%
34.700 304,650 304,600 1.588% 50 0.000%
34.600 345,800 345,800 1.802% 0 0.000%
34.500 385,750 385,700 2.010% 50 0.000%
34.000 243,300 243,300 1.268% 0 0.000%
30.800 384,300 384,300 2.003% 0 0.000%
Remarks:  Real time quote last updated: 27/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.