Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up9.060 +0.230 (+2.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    17%
    5%
    41%
  • 8.968
  • Block Trade*
  • 100%
  • 8.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.150
  • 48,400
  • 0
  • 9.140
  • 33,800
  • 0
  • 9.130
  • 30,600
  • 0
  • 9.120
  • 53,200
  • 200
  • 9.110
  • 37,400
  • 0
  • 9.100
  • 99,000
  • 2,000
  • 9.090
  • 43,800
  • 800
  • 9.080
  • 29,800
  • 200
  • 9.070
  • 56,600
  • 400
  • 9.060
  • 23,000
  • 126
  • 9.050
  • 239,400
  • 0
  • 9.040
  • 60,800
  • 600
  • 9.030
  • 59,200
  • 0
  • 9.020
  • 116,400
  • 0
  • 8.970
  • 37,200
  • 0
  • 8.950
  • 100,800
  • 1,000
  • 8.800
  • 57,400
  • 0
  • 8.790
  • 24,800
  • 0
  • 8.780
  • 310,000
  • 0
  • 8.720
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.150 48,400 48,400 2.912% 0 0.000%
9.140 33,800 33,800 2.034% 0 0.000%
9.130 30,600 30,600 1.841% 0 0.000%
9.120 53,400 53,200 3.201% 200 0.012%
9.110 37,400 37,400 2.250% 0 0.000%
9.100 101,000 99,000 5.957% 2,000 0.120%
9.090 44,600 43,800 2.635% 800 0.048%
9.080 30,000 29,800 1.793% 200 0.012%
9.070 57,000 56,600 3.406% 400 0.024%
9.060 23,126 23,000 1.384% 126 0.008%
9.050 239,400 239,400 14.405% 0 0.000%
9.040 61,400 60,800 3.658% 600 0.036%
9.030 59,200 59,200 3.562% 0 0.000%
9.020 116,400 116,400 7.004% 0 0.000%
8.970 37,200 37,200 2.238% 0 0.000%
8.950 101,800 100,800 6.065% 1,000 0.060%
8.800 57,400 57,400 3.454% 0 0.000%
8.790 24,800 24,800 1.492% 0 0.000%
8.780 310,000 310,000 18.653% 0 0.000%
8.720 40,000 40,000 2.407% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.