Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06198 QINGDAO PORT
RT Nominal up7.805 +0.380 (+5.118%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 7.715
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.800
  • 44,000
  • 0
  • 7.795
  • 32,000
  • 0
  • 7.785
  • 31,000
  • 0
  • 7.770
  • 53,000
  • 0
  • 7.760
  • 110,000
  • 0
  • 7.755
  • 107,000
  • 0
  • 7.750
  • 223,000
  • 0
  • 7.745
  • 117,000
  • 0
  • 7.740
  • 105,000
  • 0
  • 7.735
  • 28,000
  • 0
  • 7.730
  • 64,000
  • 0
  • 7.720
  • 80,000
  • 0
  • 7.710
  • 50,000
  • 0
  • 7.700
  • 53,000
  • 0
  • 7.690
  • 34,000
  • 0
  • 7.665
  • 59,000
  • 0
  • 7.645
  • 33,000
  • 0
  • 7.610
  • 37,000
  • 0
  • 7.580
  • 27,000
  • 0
  • 7.530
  • 23,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.800 44,000 44,000 2.711% 0 0.000%
7.795 32,000 32,000 1.972% 0 0.000%
7.785 31,000 31,000 1.910% 0 0.000%
7.770 53,000 53,000 3.266% 0 0.000%
7.760 110,000 110,000 6.778% 0 0.000%
7.755 107,000 107,000 6.593% 0 0.000%
7.750 223,000 223,000 13.740% 0 0.000%
7.745 117,000 117,000 7.209% 0 0.000%
7.740 105,000 105,000 6.470% 0 0.000%
7.735 28,000 28,000 1.725% 0 0.000%
7.730 64,000 64,000 3.943% 0 0.000%
7.720 80,000 80,000 4.929% 0 0.000%
7.710 50,000 50,000 3.081% 0 0.000%
7.700 53,000 53,000 3.266% 0 0.000%
7.690 34,000 34,000 2.095% 0 0.000%
7.665 59,000 59,000 3.635% 0 0.000%
7.645 33,000 33,000 2.033% 0 0.000%
7.610 37,000 37,000 2.280% 0 0.000%
7.580 27,000 27,000 1.664% 0 0.000%
7.530 23,000 23,000 1.417% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 10:55
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 10:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.