Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06228 MERDEKAGOLD-DRS
RT Nominal down33.780 -0.220 (-0.647%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    28%
    21%
    16%
  • 33.834
  • Block Trade*
  • 33%
    17%
    17%
    33%
  • 33.839
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.100
  • 101,400
  • 0
  • 34.020
  • 43,100
  • 0
  • 34.000
  • 71,000
  • 0
  • 33.980
  • 43,600
  • 0
  • 33.960
  • 56,700
  • 0
  • 33.940
  • 25,200
  • 0
  • 33.920
  • 47,500
  • 0
  • 33.900
  • 54,400
  • 0
  • 33.860
  • 132,700
  • 0
  • 33.840
  • 49,000
  • 0
  • 33.800
  • 67,200
  • 0
  • 33.780
  • 119,400
  • 0
  • 33.760
  • 105,200
  • 0
  • 33.740
  • 47,900
  • 0
  • 33.720
  • 27,000
  • 0
  • 33.700
  • 116,300
  • 0
  • 33.660
  • 50,700
  • 0
  • 33.640
  • 32,200
  • 0
  • 33.620
  • 85,700
  • 0
  • 33.600
  • 27,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.100 101,400 101,400 6.775% 0 0.000%
34.020 43,100 43,100 2.880% 0 0.000%
34.000 71,000 71,000 4.744% 0 0.000%
33.980 43,600 43,600 2.913% 0 0.000%
33.960 56,700 56,700 3.789% 0 0.000%
33.940 25,200 25,200 1.684% 0 0.000%
33.920 47,500 47,500 3.174% 0 0.000%
33.900 54,400 54,400 3.635% 0 0.000%
33.860 132,700 132,700 8.867% 0 0.000%
33.840 49,000 49,000 3.274% 0 0.000%
33.800 67,200 67,200 4.490% 0 0.000%
33.780 119,400 119,400 7.978% 0 0.000%
33.760 105,200 105,200 7.029% 0 0.000%
33.740 47,900 47,900 3.201% 0 0.000%
33.720 27,000 27,000 1.804% 0 0.000%
33.700 116,300 116,300 7.771% 0 0.000%
33.660 50,700 50,700 3.388% 0 0.000%
33.640 32,200 32,200 2.152% 0 0.000%
33.620 85,700 85,700 5.726% 0 0.000%
33.600 27,200 27,200 1.817% 0 0.000%
Remarks:  Real time quote last updated: 06/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.