Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00636 KERRY LOG NET
RT Nominal up6.970 +0.200 (+2.954%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    53%
    28%
    8%
  • 6.913
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.040
  • 19,500
  • 0
  • 7.020
  • 23,500
  • 1,000
  • 7.010
  • 23,000
  • 0
  • 7.000
  • 92,000
  • 0
  • 6.990
  • 44,000
  • 0
  • 6.980
  • 60,000
  • 1,000
  • 6.970
  • 84,500
  • 500
  • 6.960
  • 71,000
  • 2,000
  • 6.950
  • 48,000
  • 500
  • 6.920
  • 72,000
  • 0
  • 6.910
  • 76,500
  • 3,000
  • 6.900
  • 80,500
  • 500
  • 6.890
  • 129,500
  • 0
  • 6.880
  • 26,500
  • 1,500
  • 6.850
  • 28,500
  • 0
  • 6.830
  • 22,500
  • 0
  • 6.820
  • 28,500
  • 0
  • 6.770
  • 57,000
  • 0
  • 6.760
  • 25,500
  • 0
  • 6.750
  • 26,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.040 19,500 19,500 1.635% 0 0.000%
7.020 24,500 23,500 1.970% 1,000 0.084%
7.010 23,000 23,000 1.928% 0 0.000%
7.000 92,000 92,000 7.712% 0 0.000%
6.990 44,000 44,000 3.688% 0 0.000%
6.980 61,000 60,000 5.029% 1,000 0.084%
6.970 85,000 84,500 7.083% 500 0.042%
6.960 73,000 71,000 5.951% 2,000 0.168%
6.950 48,500 48,000 4.023% 500 0.042%
6.920 72,000 72,000 6.035% 0 0.000%
6.910 79,500 76,500 6.412% 3,000 0.251%
6.900 81,000 80,500 6.748% 500 0.042%
6.890 129,500 129,500 10.855% 0 0.000%
6.880 28,000 26,500 2.221% 1,500 0.126%
6.850 28,500 28,500 2.389% 0 0.000%
6.830 22,500 22,500 1.886% 0 0.000%
6.820 28,500 28,500 2.389% 0 0.000%
6.770 57,000 57,000 4.778% 0 0.000%
6.760 25,500 25,500 2.137% 0 0.000%
6.750 26,500 26,000 2.179% 500 0.042%
Remarks:  Real time quote last updated: 04/03/2025 16:56
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.