Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down36.420 -0.240 (-0.655%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    24%
    20%
    22%
  • 36.407
  • Block Trade*
  • 21%
    45%
    30%
    4%
  • 36.427
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.660
  • 48,000
  • 100
  • 36.620
  • 38,500
  • 0
  • 36.600
  • 157,500
  • 100
  • 36.520
  • 68,000
  • 440
  • 36.500
  • 108,500
  • 798
  • 36.480
  • 199,500
  • 0
  • 36.460
  • 318,000
  • 0
  • 36.440
  • 369,000
  • 297
  • 36.420
  • 1,622,500
  • 839
  • 36.400
  • 543,000
  • 1,865
  • 36.380
  • 217,000
  • 508
  • 36.360
  • 128,000
  • 0
  • 36.340
  • 61,500
  • 259
  • 36.300
  • 59,500
  • 108
  • 36.280
  • 68,500
  • 0
  • 36.260
  • 98,500
  • 395
  • 36.240
  • 269,000
  • 0
  • 36.220
  • 146,500
  • 888
  • 36.200
  • 93,500
  • 0
  • 36.180
  • 41,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.660 48,100 48,000 0.997% 100 0.002%
36.620 38,500 38,500 0.800% 0 0.000%
36.600 157,600 157,500 3.271% 100 0.002%
36.520 68,440 68,000 1.412% 440 0.009%
36.500 109,298 108,500 2.253% 798 0.017%
36.480 199,500 199,500 4.143% 0 0.000%
36.460 318,000 318,000 6.604% 0 0.000%
36.440 369,297 369,000 7.663% 297 0.006%
36.420 1,623,339 1,622,500 33.694% 839 0.017%
36.400 544,865 543,000 11.276% 1,865 0.039%
36.380 217,508 217,000 4.506% 508 0.011%
36.360 128,000 128,000 2.658% 0 0.000%
36.340 61,759 61,500 1.277% 259 0.005%
36.300 59,608 59,500 1.236% 108 0.002%
36.280 68,500 68,500 1.423% 0 0.000%
36.260 98,895 98,500 2.046% 395 0.008%
36.240 269,000 269,000 5.586% 0 0.000%
36.220 147,388 146,500 3.042% 888 0.018%
36.200 93,500 93,500 1.942% 0 0.000%
36.180 41,500 41,500 0.862% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.