Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up31.220 +0.140 (+0.450%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    39%
    16%
  • 31.316
  • Block Trade*
  • 17%
    32%
    42%
    9%
  • 31.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.520
  • 39,000
  • 0
  • 31.500
  • 87,000
  • 2,000
  • 31.480
  • 124,500
  • 9,746
  • 31.460
  • 318,000
  • 9,979
  • 31.440
  • 203,500
  • 1,990
  • 31.420
  • 76,500
  • 0
  • 31.400
  • 44,000
  • 4,500
  • 31.380
  • 81,000
  • 251
  • 31.360
  • 46,500
  • 1,701
  • 31.340
  • 94,000
  • 5,828
  • 31.320
  • 110,500
  • 0
  • 31.300
  • 92,000
  • 2,626
  • 31.280
  • 297,000
  • 9,500
  • 31.260
  • 129,000
  • 2,500
  • 31.240
  • 28,500
  • 1,191
  • 31.220
  • 688,000
  • 9,207
  • 31.200
  • 213,500
  • 4,171
  • 31.180
  • 167,500
  • 116
  • 31.160
  • 38,500
  • 419
  • 31.140
  • 20,000
  • 183
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.520 39,000 39,000 1.270% 0 0.000%
31.500 89,000 87,000 2.833% 2,000 0.065%
31.480 134,246 124,500 4.055% 9,746 0.317%
31.460 327,979 318,000 10.356% 9,979 0.325%
31.440 205,490 203,500 6.627% 1,990 0.065%
31.420 76,500 76,500 2.491% 0 0.000%
31.400 48,500 44,000 1.433% 4,500 0.147%
31.380 81,251 81,000 2.638% 251 0.008%
31.360 48,201 46,500 1.514% 1,701 0.055%
31.340 99,828 94,000 3.061% 5,828 0.190%
31.320 110,500 110,500 3.599% 0 0.000%
31.300 94,626 92,000 2.996% 2,626 0.086%
31.280 306,500 297,000 9.672% 9,500 0.309%
31.260 131,500 129,000 4.201% 2,500 0.081%
31.240 29,691 28,500 0.928% 1,191 0.039%
31.220 697,207 688,000 22.406% 9,207 0.300%
31.200 217,671 213,500 6.953% 4,171 0.136%
31.180 167,616 167,500 5.455% 116 0.004%
31.160 38,919 38,500 1.254% 419 0.014%
31.140 20,183 20,000 0.651% 183 0.006%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.