Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal up5.820 +0.110 (+1.926%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    10%
    13%
    35%
  • 5.754
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.870
  • 42,600
  • 0
  • 5.850
  • 23,600
  • 0
  • 5.840
  • 77,200
  • 0
  • 5.830
  • 23,200
  • 0
  • 5.820
  • 39,800
  • 0
  • 5.810
  • 42,600
  • 0
  • 5.800
  • 88,800
  • 0
  • 5.790
  • 28,400
  • 0
  • 5.780
  • 68,600
  • 0
  • 5.770
  • 76,000
  • 0
  • 5.760
  • 40,600
  • 0
  • 5.750
  • 86,600
  • 0
  • 5.740
  • 78,400
  • 0
  • 5.730
  • 144,400
  • 0
  • 5.720
  • 84,800
  • 0
  • 5.710
  • 75,400
  • 0
  • 5.700
  • 59,800
  • 0
  • 5.680
  • 122,000
  • 0
  • 5.670
  • 39,600
  • 0
  • 5.650
  • 19,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.870 42,600 42,600 3.232% 0 0.000%
5.850 23,600 23,600 1.791% 0 0.000%
5.840 77,200 77,200 5.857% 0 0.000%
5.830 23,200 23,200 1.760% 0 0.000%
5.820 39,800 39,800 3.020% 0 0.000%
5.810 42,600 42,600 3.232% 0 0.000%
5.800 88,800 88,800 6.737% 0 0.000%
5.790 28,400 28,400 2.155% 0 0.000%
5.780 68,600 68,600 5.205% 0 0.000%
5.770 76,000 76,000 5.766% 0 0.000%
5.760 40,600 40,600 3.080% 0 0.000%
5.750 86,600 86,600 6.571% 0 0.000%
5.740 78,400 78,400 5.948% 0 0.000%
5.730 144,400 144,400 10.956% 0 0.000%
5.720 84,800 84,800 6.434% 0 0.000%
5.710 75,400 75,400 5.721% 0 0.000%
5.700 59,800 59,800 4.537% 0 0.000%
5.680 122,000 122,000 9.256% 0 0.000%
5.670 39,600 39,600 3.005% 0 0.000%
5.650 19,600 19,600 1.487% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 15:24
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 15:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.