Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down35.250 -0.250 (-0.704%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 34.836
  • Block Trade*
  • 64%
    36%
  • 34.833
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.350
  • 135,600
  • 0
  • 35.300
  • 47,850
  • 0
  • 35.250
  • 107,450
  • 0
  • 35.200
  • 160,500
  • 0
  • 35.150
  • 235,650
  • 0
  • 35.100
  • 230,950
  • 0
  • 35.050
  • 82,850
  • 0
  • 35.000
  • 206,100
  • 0
  • 34.950
  • 356,950
  • 30
  • 34.900
  • 705,800
  • 0
  • 34.850
  • 742,350
  • 50
  • 34.800
  • 710,300
  • 0
  • 34.750
  • 559,350
  • 0
  • 34.700
  • 613,100
  • 0
  • 34.650
  • 283,000
  • 0
  • 34.600
  • 210,800
  • 0
  • 34.550
  • 165,100
  • 0
  • 34.500
  • 195,050
  • 0
  • 34.450
  • 162,200
  • 0
  • 34.400
  • 145,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.350 135,600 135,600 2.210% 0 0.000%
35.300 47,850 47,850 0.780% 0 0.000%
35.250 107,450 107,450 1.751% 0 0.000%
35.200 160,500 160,500 2.616% 0 0.000%
35.150 235,650 235,650 3.840% 0 0.000%
35.100 230,950 230,950 3.764% 0 0.000%
35.050 82,850 82,850 1.350% 0 0.000%
35.000 206,100 206,100 3.359% 0 0.000%
34.950 356,980 356,950 5.817% 30 0.000%
34.900 705,800 705,800 11.502% 0 0.000%
34.850 742,400 742,350 12.098% 50 0.001%
34.800 710,300 710,300 11.575% 0 0.000%
34.750 559,350 559,350 9.115% 0 0.000%
34.700 613,100 613,100 9.991% 0 0.000%
34.650 283,000 283,000 4.612% 0 0.000%
34.600 210,800 210,800 3.435% 0 0.000%
34.550 165,100 165,100 2.691% 0 0.000%
34.500 195,050 195,050 3.179% 0 0.000%
34.450 162,200 162,200 2.643% 0 0.000%
34.400 145,800 145,800 2.376% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:03
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.