Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down48.360 -0.500 (-1.023%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    22%
    31%
  • 48.928
  • Block Trade*
  • 17%
    43%
    26%
    14%
  • 48.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.900
  • 392,600
  • 1,650
  • 48.860
  • 403,350
  • 66
  • 48.840
  • 394,750
  • 0
  • 48.820
  • 336,950
  • 500
  • 48.800
  • 329,650
  • 32
  • 48.780
  • 421,350
  • 450
  • 48.720
  • 355,450
  • 0
  • 48.700
  • 441,050
  • 0
  • 48.660
  • 439,400
  • 550
  • 48.640
  • 525,750
  • 1,750
  • 48.620
  • 463,850
  • 1,650
  • 48.600
  • 474,250
  • 1,300
  • 48.580
  • 363,000
  • 0
  • 48.560
  • 334,600
  • 450
  • 48.540
  • 409,400
  • 1,650
  • 48.520
  • 337,850
  • 0
  • 48.440
  • 386,650
  • 2,500
  • 48.420
  • 588,550
  • 2,258
  • 48.400
  • 439,050
  • 0
  • 48.360
  • 930,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.900 394,250 392,600 2.515% 1,650 0.011%
48.860 403,416 403,350 2.584% 66 0.000%
48.840 394,750 394,750 2.529% 0 0.000%
48.820 337,450 336,950 2.158% 500 0.003%
48.800 329,682 329,650 2.112% 32 0.000%
48.780 421,800 421,350 2.699% 450 0.003%
48.720 355,450 355,450 2.277% 0 0.000%
48.700 441,050 441,050 2.825% 0 0.000%
48.660 439,950 439,400 2.815% 550 0.004%
48.640 527,500 525,750 3.368% 1,750 0.011%
48.620 465,500 463,850 2.971% 1,650 0.011%
48.600 475,550 474,250 3.038% 1,300 0.008%
48.580 363,000 363,000 2.325% 0 0.000%
48.560 335,050 334,600 2.143% 450 0.003%
48.540 411,050 409,400 2.622% 1,650 0.011%
48.520 337,850 337,850 2.164% 0 0.000%
48.440 389,150 386,650 2.477% 2,500 0.016%
48.420 590,808 588,550 3.770% 2,258 0.014%
48.400 439,050 439,050 2.812% 0 0.000%
48.360 930,850 930,850 5.963% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.