Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up37.520 +0.560 (+1.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    25%
    21%
  • 37.338
  • Block Trade*
  • 69%
    21%
    10%
  • 37.495
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.720
  • 168,850
  • 1,350
  • 37.700
  • 220,700
  • 500
  • 37.620
  • 180,400
  • 200
  • 37.600
  • 180,150
  • 50
  • 37.560
  • 157,900
  • 450
  • 37.540
  • 193,100
  • 750
  • 37.520
  • 965,200
  • 700
  • 37.500
  • 434,950
  • 1,000
  • 37.480
  • 410,700
  • 1,000
  • 37.460
  • 363,000
  • 1,450
  • 37.440
  • 407,550
  • 54
  • 37.420
  • 385,550
  • 100
  • 37.400
  • 433,500
  • 75
  • 37.380
  • 342,400
  • 1,250
  • 37.360
  • 332,100
  • 3,200
  • 37.340
  • 428,800
  • 1,300
  • 37.320
  • 207,000
  • 1,050
  • 37.280
  • 193,200
  • 0
  • 37.200
  • 238,700
  • 200
  • 37.180
  • 185,950
  • 350
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.720 170,200 168,850 1.682% 1,350 0.013%
37.700 221,200 220,700 2.199% 500 0.005%
37.620 180,600 180,400 1.797% 200 0.002%
37.600 180,200 180,150 1.795% 50 0.000%
37.560 158,350 157,900 1.573% 450 0.004%
37.540 193,850 193,100 1.924% 750 0.007%
37.520 965,900 965,200 9.615% 700 0.007%
37.500 435,950 434,950 4.333% 1,000 0.010%
37.480 411,700 410,700 4.091% 1,000 0.010%
37.460 364,450 363,000 3.616% 1,450 0.014%
37.440 407,604 407,550 4.060% 54 0.001%
37.420 385,650 385,550 3.841% 100 0.001%
37.400 433,575 433,500 4.318% 75 0.001%
37.380 343,650 342,400 3.411% 1,250 0.012%
37.360 335,300 332,100 3.308% 3,200 0.032%
37.340 430,100 428,800 4.272% 1,300 0.013%
37.320 208,050 207,000 2.062% 1,050 0.010%
37.280 193,200 193,200 1.925% 0 0.000%
37.200 238,900 238,700 2.378% 200 0.002%
37.180 186,300 185,950 1.852% 350 0.003%
Remarks:  Real time quote last updated: 15/07/2026 17:49
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.