Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down47.850 -0.450 (-0.932%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    34%
    28%
    18%
  • 47.927
  • Block Trade*
  • 11%
    25%
    47%
    17%
  • 47.788
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.600
  • 163,050
  • 0
  • 48.550
  • 171,750
  • 0
  • 48.500
  • 152,750
  • 0
  • 48.350
  • 164,650
  • 0
  • 48.250
  • 287,800
  • 0
  • 48.200
  • 506,000
  • 0
  • 48.150
  • 462,950
  • 33
  • 48.100
  • 231,300
  • 0
  • 48.050
  • 141,500
  • 2
  • 47.850
  • 771,000
  • 0
  • 47.800
  • 217,350
  • 1,350
  • 47.750
  • 174,200
  • 66
  • 47.700
  • 561,150
  • 50
  • 47.650
  • 389,350
  • 0
  • 47.600
  • 515,300
  • 0
  • 47.550
  • 624,850
  • 0
  • 47.500
  • 261,850
  • 0
  • 47.450
  • 244,050
  • 0
  • 47.400
  • 284,050
  • 0
  • 47.350
  • 216,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.600 163,050 163,050 2.055% 0 0.000%
48.550 171,750 171,750 2.165% 0 0.000%
48.500 152,750 152,750 1.926% 0 0.000%
48.350 164,650 164,650 2.076% 0 0.000%
48.250 287,800 287,800 3.628% 0 0.000%
48.200 506,000 506,000 6.379% 0 0.000%
48.150 462,983 462,950 5.836% 33 0.000%
48.100 231,300 231,300 2.916% 0 0.000%
48.050 141,502 141,500 1.784% 2 0.000%
47.850 771,000 771,000 9.719% 0 0.000%
47.800 218,700 217,350 2.740% 1,350 0.017%
47.750 174,266 174,200 2.196% 66 0.001%
47.700 561,200 561,150 7.074% 50 0.001%
47.650 389,350 389,350 4.908% 0 0.000%
47.600 515,300 515,300 6.496% 0 0.000%
47.550 624,850 624,850 7.877% 0 0.000%
47.500 261,850 261,850 3.301% 0 0.000%
47.450 244,050 244,050 3.076% 0 0.000%
47.400 284,050 284,050 3.581% 0 0.000%
47.350 216,900 216,900 2.734% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 16:55
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.