Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up30.500 +0.450 (+1.498%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    39%
    16%
    25%
  • 30.355
  • Block Trade*
  • 10%
    64%
    21%
    5%
  • 30.366
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.100
  • 113,850
  • 0
  • 31.000
  • 110,500
  • 0
  • 30.950
  • 41,950
  • 0
  • 30.800
  • 41,150
  • 0
  • 30.750
  • 94,850
  • 0
  • 30.700
  • 137,550
  • 82
  • 30.650
  • 390,850
  • 0
  • 30.600
  • 37,000
  • 0
  • 30.550
  • 39,650
  • 41
  • 30.500
  • 1,323,200
  • 100
  • 30.450
  • 1,375,650
  • 896
  • 30.400
  • 2,106,250
  • 1,050
  • 30.350
  • 945,950
  • 350
  • 30.300
  • 735,050
  • 300
  • 30.250
  • 1,109,650
  • 50
  • 30.200
  • 956,650
  • 2,550
  • 30.150
  • 1,297,100
  • 2,200
  • 30.100
  • 778,100
  • 9
  • 30.050
  • 313,900
  • 650
  • 30.000
  • 66,250
  • 31
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.100 113,850 113,850 0.938% 0 0.000%
31.000 110,500 110,500 0.910% 0 0.000%
30.950 41,950 41,950 0.346% 0 0.000%
30.800 41,150 41,150 0.339% 0 0.000%
30.750 94,850 94,850 0.781% 0 0.000%
30.700 137,632 137,550 1.133% 82 0.001%
30.650 390,850 390,850 3.220% 0 0.000%
30.600 37,000 37,000 0.305% 0 0.000%
30.550 39,691 39,650 0.327% 41 0.000%
30.500 1,323,300 1,323,200 10.901% 100 0.001%
30.450 1,376,546 1,375,650 11.333% 896 0.007%
30.400 2,107,300 2,106,250 17.352% 1,050 0.009%
30.350 946,300 945,950 7.793% 350 0.003%
30.300 735,350 735,050 6.056% 300 0.002%
30.250 1,109,700 1,109,650 9.142% 50 0.000%
30.200 959,200 956,650 7.881% 2,550 0.021%
30.150 1,299,300 1,297,100 10.686% 2,200 0.018%
30.100 778,109 778,100 6.410% 9 0.000%
30.050 314,550 313,900 2.586% 650 0.005%
30.000 66,281 66,250 0.546% 31 0.000%
Remarks:  Real time quote last updated: 03/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.