Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down59.750 -1.350 (-2.209%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    18%
    29%
  • 60.104
  • Block Trade*
  • 18%
    55%
    11%
    16%
  • 59.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.150
  • 41,550
  • 0
  • 60.950
  • 24,650
  • 0
  • 60.750
  • 18,200
  • 0
  • 60.700
  • 22,850
  • 0
  • 60.550
  • 19,800
  • 0
  • 60.500
  • 48,000
  • 0
  • 60.450
  • 20,750
  • 0
  • 60.400
  • 32,000
  • 5
  • 60.350
  • 64,950
  • 0
  • 60.300
  • 78,450
  • 0
  • 60.250
  • 86,050
  • 0
  • 60.200
  • 121,200
  • 100
  • 60.150
  • 110,700
  • 50
  • 60.100
  • 142,250
  • 0
  • 60.050
  • 125,000
  • 50
  • 60.000
  • 322,950
  • 0
  • 59.950
  • 482,450
  • 233
  • 59.900
  • 368,800
  • 400
  • 59.850
  • 324,450
  • 0
  • 59.800
  • 72,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.150 41,550 41,550 1.576% 0 0.000%
60.950 24,650 24,650 0.935% 0 0.000%
60.750 18,200 18,200 0.690% 0 0.000%
60.700 22,850 22,850 0.867% 0 0.000%
60.550 19,800 19,800 0.751% 0 0.000%
60.500 48,000 48,000 1.820% 0 0.000%
60.450 20,750 20,750 0.787% 0 0.000%
60.400 32,005 32,000 1.214% 5 0.000%
60.350 64,950 64,950 2.463% 0 0.000%
60.300 78,450 78,450 2.975% 0 0.000%
60.250 86,050 86,050 3.264% 0 0.000%
60.200 121,300 121,200 4.597% 100 0.004%
60.150 110,750 110,700 4.198% 50 0.002%
60.100 142,250 142,250 5.395% 0 0.000%
60.050 125,050 125,000 4.741% 50 0.002%
60.000 322,950 322,950 12.248% 0 0.000%
59.950 482,683 482,450 18.297% 233 0.009%
59.900 369,200 368,800 13.987% 400 0.015%
59.850 324,450 324,450 12.305% 0 0.000%
59.800 72,250 72,250 2.740% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 15:56
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 15:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.