Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down65.550 -4.050 (-5.819%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    30%
    28%
  • 66.177
  • Block Trade*
  • 20%
    23%
    31%
    26%
  • 65.919
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.400
  • 96,550
  • 0
  • 66.450
  • 116,850
  • 100
  • 66.250
  • 216,250
  • 900
  • 66.200
  • 239,200
  • 100
  • 66.150
  • 187,700
  • 2,450
  • 66.100
  • 225,500
  • 1,050
  • 66.050
  • 288,800
  • 1,650
  • 66.000
  • 338,050
  • 50
  • 65.950
  • 261,700
  • 550
  • 65.900
  • 336,350
  • 600
  • 65.850
  • 441,400
  • 2,500
  • 65.800
  • 516,850
  • 1,100
  • 65.750
  • 491,750
  • 300
  • 65.700
  • 525,300
  • 2,280
  • 65.650
  • 563,350
  • 50
  • 65.600
  • 543,650
  • 50
  • 65.550
  • 966,200
  • 75
  • 65.500
  • 352,200
  • 1,850
  • 65.450
  • 286,350
  • 0
  • 65.400
  • 100,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.400 96,550 96,550 1.074% 0 0.000%
66.450 116,950 116,850 1.300% 100 0.001%
66.250 217,150 216,250 2.406% 900 0.010%
66.200 239,300 239,200 2.661% 100 0.001%
66.150 190,150 187,700 2.088% 2,450 0.027%
66.100 226,550 225,500 2.509% 1,050 0.012%
66.050 290,450 288,800 3.213% 1,650 0.018%
66.000 338,100 338,050 3.761% 50 0.001%
65.950 262,250 261,700 2.911% 550 0.006%
65.900 336,950 336,350 3.742% 600 0.007%
65.850 443,900 441,400 4.910% 2,500 0.028%
65.800 517,950 516,850 5.750% 1,100 0.012%
65.750 492,050 491,750 5.471% 300 0.003%
65.700 527,580 525,300 5.844% 2,280 0.025%
65.650 563,400 563,350 6.267% 50 0.001%
65.600 543,700 543,650 6.048% 50 0.001%
65.550 966,275 966,200 10.749% 75 0.001%
65.500 354,050 352,200 3.918% 1,850 0.021%
65.450 286,350 286,350 3.186% 0 0.000%
65.400 100,200 100,200 1.115% 0 0.000%
Remarks:  Real time quote last updated: 16/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.