Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06655 HUAXIN CEMENT
RT Nominal up18.190 +0.550 (+3.118%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    42%
    25%
    17%
  • 17.897
  • Block Trade*
  • 32%
    68%
  • 18.134
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.190
  • 566,000
  • 0
  • 18.080
  • 168,100
  • 0
  • 18.070
  • 223,900
  • 0
  • 18.050
  • 170,800
  • 0
  • 18.030
  • 231,700
  • 0
  • 18.010
  • 240,000
  • 0
  • 18.000
  • 517,100
  • 1,800
  • 17.990
  • 206,400
  • 0
  • 17.980
  • 183,000
  • 400
  • 17.950
  • 192,700
  • 0
  • 17.940
  • 171,700
  • 0
  • 17.930
  • 202,900
  • 0
  • 17.870
  • 164,800
  • 0
  • 17.850
  • 222,100
  • 0
  • 17.830
  • 217,000
  • 0
  • 17.820
  • 187,100
  • 0
  • 17.800
  • 237,300
  • 93
  • 17.780
  • 224,100
  • 0
  • 17.770
  • 239,300
  • 1,200
  • 17.760
  • 219,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.190 566,000 566,000 6.570% 0 0.000%
18.080 168,100 168,100 1.951% 0 0.000%
18.070 223,900 223,900 2.599% 0 0.000%
18.050 170,800 170,800 1.983% 0 0.000%
18.030 231,700 231,700 2.689% 0 0.000%
18.010 240,000 240,000 2.786% 0 0.000%
18.000 518,900 517,100 6.002% 1,800 0.021%
17.990 206,400 206,400 2.396% 0 0.000%
17.980 183,400 183,000 2.124% 400 0.005%
17.950 192,700 192,700 2.237% 0 0.000%
17.940 171,700 171,700 1.993% 0 0.000%
17.930 202,900 202,900 2.355% 0 0.000%
17.870 164,800 164,800 1.913% 0 0.000%
17.850 222,100 222,100 2.578% 0 0.000%
17.830 217,000 217,000 2.519% 0 0.000%
17.820 187,100 187,100 2.172% 0 0.000%
17.800 237,393 237,300 2.754% 93 0.001%
17.780 224,100 224,100 2.601% 0 0.000%
17.770 240,500 239,300 2.778% 1,200 0.014%
17.760 219,100 219,100 2.543% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.