Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal up3.260 +0.060 (+1.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    25%
    19%
    16%
  • 3.227
  • Block Trade*
  • 100%
  • 3.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.300
  • 113,500
  • 0
  • 3.290
  • 366,500
  • 0
  • 3.280
  • 628,000
  • 0
  • 3.270
  • 480,500
  • 0
  • 3.260
  • 862,000
  • 0
  • 3.250
  • 532,500
  • 0
  • 3.240
  • 563,000
  • 0
  • 3.230
  • 286,500
  • 0
  • 3.220
  • 36,000
  • 0
  • 3.210
  • 163,500
  • 0
  • 3.200
  • 753,500
  • 0
  • 3.190
  • 259,000
  • 276
  • 3.180
  • 118,500
  • 0
  • 3.170
  • 292,500
  • 0
  • 3.160
  • 99,500
  • 0
  • 3.150
  • 286,500
  • 276
  • 3.140
  • 221,000
  • 0
  • 3.130
  • 228,500
  • 0
  • 3.120
  • 75,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.300 113,500 113,500 1.783% 0 0.000%
3.290 366,500 366,500 5.756% 0 0.000%
3.280 628,000 628,000 9.863% 0 0.000%
3.270 480,500 480,500 7.547% 0 0.000%
3.260 862,000 862,000 13.538% 0 0.000%
3.250 532,500 532,500 8.363% 0 0.000%
3.240 563,000 563,000 8.842% 0 0.000%
3.230 286,500 286,500 4.500% 0 0.000%
3.220 36,000 36,000 0.565% 0 0.000%
3.210 163,500 163,500 2.568% 0 0.000%
3.200 753,500 753,500 11.834% 0 0.000%
3.190 259,276 259,000 4.068% 276 0.004%
3.180 118,500 118,500 1.861% 0 0.000%
3.170 292,500 292,500 4.594% 0 0.000%
3.160 99,500 99,500 1.563% 0 0.000%
3.150 286,776 286,500 4.500% 276 0.004%
3.140 221,000 221,000 3.471% 0 0.000%
3.130 228,500 228,500 3.589% 0 0.000%
3.120 75,500 75,500 1.186% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:38
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.