Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal down6.500 -0.200 (-2.985%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    35%
    14%
    21%
  • 6.603
  • Block Trade*
  •  
  • 6.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.750
  • 287,500
  • 0
  • 6.740
  • 179,500
  • 0
  • 6.730
  • 182,500
  • 0
  • 6.680
  • 346,000
  • 0
  • 6.670
  • 240,000
  • 0
  • 6.660
  • 369,500
  • 0
  • 6.650
  • 356,000
  • 0
  • 6.640
  • 397,500
  • 0
  • 6.630
  • 464,500
  • 0
  • 6.620
  • 231,500
  • 0
  • 6.610
  • 319,500
  • 0
  • 6.600
  • 997,500
  • 1,000
  • 6.590
  • 609,500
  • 0
  • 6.580
  • 701,000
  • 1,500
  • 6.570
  • 772,000
  • 2,000
  • 6.560
  • 856,000
  • 0
  • 6.550
  • 618,000
  • 0
  • 6.540
  • 290,500
  • 1,500
  • 6.530
  • 229,000
  • 0
  • 6.500
  • 774,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.750 287,500 287,500 2.928% 0 0.000%
6.740 179,500 179,500 1.828% 0 0.000%
6.730 182,500 182,500 1.859% 0 0.000%
6.680 346,000 346,000 3.524% 0 0.000%
6.670 240,000 240,000 2.444% 0 0.000%
6.660 369,500 369,500 3.763% 0 0.000%
6.650 356,000 356,000 3.626% 0 0.000%
6.640 397,500 397,500 4.049% 0 0.000%
6.630 464,500 464,500 4.731% 0 0.000%
6.620 231,500 231,500 2.358% 0 0.000%
6.610 319,500 319,500 3.254% 0 0.000%
6.600 998,500 997,500 10.160% 1,000 0.010%
6.590 609,500 609,500 6.208% 0 0.000%
6.580 702,500 701,000 7.140% 1,500 0.015%
6.570 774,000 772,000 7.863% 2,000 0.020%
6.560 856,000 856,000 8.719% 0 0.000%
6.550 618,000 618,000 6.295% 0 0.000%
6.540 292,000 290,500 2.959% 1,500 0.015%
6.530 229,000 229,000 2.332% 0 0.000%
6.500 774,000 774,000 7.883% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.