Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06676 ZG GROUP-W
RT Nominal up3.510 +0.040 (+1.153%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    18%
    15%
    26%
  • 3.540
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.650
  • 29,000
  • 0
  • 3.600
  • 93,500
  • 0
  • 3.590
  • 131,500
  • 0
  • 3.580
  • 34,500
  • 0
  • 3.570
  • 17,500
  • 0
  • 3.560
  • 14,000
  • 0
  • 3.550
  • 43,500
  • 0
  • 3.540
  • 132,500
  • 0
  • 3.530
  • 36,500
  • 0
  • 3.520
  • 19,000
  • 0
  • 3.510
  • 31,000
  • 0
  • 3.500
  • 21,000
  • 0
  • 3.490
  • 20,500
  • 0
  • 3.480
  • 52,500
  • 0
  • 3.460
  • 20,000
  • 0
  • 3.450
  • 21,000
  • 0
  • 3.440
  • 20,500
  • 0
  • 3.430
  • 22,500
  • 0
  • 3.420
  • 13,500
  • 0
  • 3.410
  • 30,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.650 29,000 29,000 3.448% 0 0.000%
3.600 93,500 93,500 11.118% 0 0.000%
3.590 131,500 131,500 15.636% 0 0.000%
3.580 34,500 34,500 4.102% 0 0.000%
3.570 17,500 17,500 2.081% 0 0.000%
3.560 14,000 14,000 1.665% 0 0.000%
3.550 43,500 43,500 5.172% 0 0.000%
3.540 132,500 132,500 15.755% 0 0.000%
3.530 36,500 36,500 4.340% 0 0.000%
3.520 19,000 19,000 2.259% 0 0.000%
3.510 31,000 31,000 3.686% 0 0.000%
3.500 21,000 21,000 2.497% 0 0.000%
3.490 20,500 20,500 2.438% 0 0.000%
3.480 52,500 52,500 6.243% 0 0.000%
3.460 20,000 20,000 2.378% 0 0.000%
3.450 21,000 21,000 2.497% 0 0.000%
3.440 20,500 20,500 2.438% 0 0.000%
3.430 22,500 22,500 2.675% 0 0.000%
3.420 13,500 13,500 1.605% 0 0.000%
3.410 30,500 30,500 3.627% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.