Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up13.660 +0.280 (+2.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    2%
    1%
    47%
  • 13.472
  • Block Trade*
  • 18%
    82%
  • 13.542
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.760
  • 323,800
  • 0
  • 13.740
  • 359,000
  • 0
  • 13.700
  • 236,600
  • 0
  • 13.680
  • 222,400
  • 0
  • 13.660
  • 659,600
  • 0
  • 13.640
  • 558,200
  • 0
  • 13.620
  • 617,000
  • 0
  • 13.600
  • 647,600
  • 0
  • 13.580
  • 625,400
  • 0
  • 13.560
  • 367,600
  • 0
  • 13.540
  • 256,000
  • 0
  • 13.520
  • 235,600
  • 0
  • 13.500
  • 258,000
  • 120
  • 13.440
  • 193,400
  • 0
  • 13.400
  • 220,600
  • 0
  • 13.340
  • 228,400
  • 0
  • 13.320
  • 233,800
  • 0
  • 13.300
  • 222,200
  • 0
  • 13.280
  • 306,800
  • 0
  • 13.140
  • 249,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.760 323,800 323,800 3.430% 0 0.000%
13.740 359,000 359,000 3.803% 0 0.000%
13.700 236,600 236,600 2.506% 0 0.000%
13.680 222,400 222,400 2.356% 0 0.000%
13.660 659,600 659,600 6.987% 0 0.000%
13.640 558,200 558,200 5.913% 0 0.000%
13.620 617,000 617,000 6.535% 0 0.000%
13.600 647,600 647,600 6.860% 0 0.000%
13.580 625,400 625,400 6.624% 0 0.000%
13.560 367,600 367,600 3.894% 0 0.000%
13.540 256,000 256,000 2.712% 0 0.000%
13.520 235,600 235,600 2.496% 0 0.000%
13.500 258,120 258,000 2.733% 120 0.001%
13.440 193,400 193,400 2.049% 0 0.000%
13.400 220,600 220,600 2.337% 0 0.000%
13.340 228,400 228,400 2.419% 0 0.000%
13.320 233,800 233,800 2.476% 0 0.000%
13.300 222,200 222,200 2.354% 0 0.000%
13.280 306,800 306,800 3.250% 0 0.000%
13.140 249,800 249,800 2.646% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:24
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.