Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up22.700 +0.020 (+0.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    12%
    21%
    25%
  • 22.926
  • Block Trade*
  • 59%
    12%
    12%
    17%
  • 22.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.420
  • 195,000
  • 0
  • 23.400
  • 271,400
  • 0
  • 23.380
  • 219,200
  • 0
  • 23.300
  • 227,200
  • 0
  • 23.240
  • 291,000
  • 0
  • 23.200
  • 193,400
  • 0
  • 23.000
  • 457,000
  • 0
  • 22.920
  • 250,600
  • 0
  • 22.900
  • 228,800
  • 0
  • 22.880
  • 245,800
  • 0
  • 22.840
  • 362,200
  • 0
  • 22.820
  • 223,800
  • 0
  • 22.800
  • 370,200
  • 160
  • 22.780
  • 324,000
  • 0
  • 22.760
  • 210,600
  • 0
  • 22.700
  • 513,000
  • 120
  • 22.680
  • 232,400
  • 0
  • 22.660
  • 280,400
  • 0
  • 22.640
  • 200,200
  • 0
  • 22.560
  • 197,800
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.420 195,000 195,000 2.234% 0 0.000%
23.400 271,400 271,400 3.109% 0 0.000%
23.380 219,200 219,200 2.511% 0 0.000%
23.300 227,200 227,200 2.603% 0 0.000%
23.240 291,000 291,000 3.334% 0 0.000%
23.200 193,400 193,400 2.216% 0 0.000%
23.000 457,000 457,000 5.235% 0 0.000%
22.920 250,600 250,600 2.871% 0 0.000%
22.900 228,800 228,800 2.621% 0 0.000%
22.880 245,800 245,800 2.816% 0 0.000%
22.840 362,200 362,200 4.149% 0 0.000%
22.820 223,800 223,800 2.564% 0 0.000%
22.800 370,360 370,200 4.241% 160 0.002%
22.780 324,000 324,000 3.712% 0 0.000%
22.760 210,600 210,600 2.413% 0 0.000%
22.700 513,120 513,000 5.877% 120 0.001%
22.680 232,400 232,400 2.662% 0 0.000%
22.660 280,400 280,400 3.212% 0 0.000%
22.640 200,200 200,200 2.293% 0 0.000%
22.560 197,920 197,800 2.266% 120 0.001%
Remarks:  Real time quote last updated: 19/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.