Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up7.400 +0.260 (+3.641%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    29%
    15%
    18%
  • 7.330
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.420
  • 34,800
  • 0
  • 7.410
  • 53,600
  • 0
  • 7.400
  • 316,400
  • 0
  • 7.390
  • 165,400
  • 0
  • 7.380
  • 159,600
  • 0
  • 7.370
  • 154,200
  • 0
  • 7.360
  • 180,800
  • 0
  • 7.350
  • 268,200
  • 0
  • 7.340
  • 218,600
  • 0
  • 7.330
  • 66,400
  • 0
  • 7.320
  • 84,600
  • 120
  • 7.310
  • 86,200
  • 120
  • 7.300
  • 88,600
  • 200
  • 7.290
  • 246,400
  • 120
  • 7.280
  • 103,800
  • 0
  • 7.260
  • 55,600
  • 0
  • 7.250
  • 49,800
  • 0
  • 7.240
  • 31,800
  • 0
  • 7.200
  • 34,200
  • 0
  • 7.180
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.420 34,800 34,800 1.303% 0 0.000%
7.410 53,600 53,600 2.007% 0 0.000%
7.400 316,400 316,400 11.846% 0 0.000%
7.390 165,400 165,400 6.193% 0 0.000%
7.380 159,600 159,600 5.975% 0 0.000%
7.370 154,200 154,200 5.773% 0 0.000%
7.360 180,800 180,800 6.769% 0 0.000%
7.350 268,200 268,200 10.042% 0 0.000%
7.340 218,600 218,600 8.184% 0 0.000%
7.330 66,400 66,400 2.486% 0 0.000%
7.320 84,720 84,600 3.167% 120 0.004%
7.310 86,320 86,200 3.227% 120 0.004%
7.300 88,800 88,600 3.317% 200 0.007%
7.290 246,520 246,400 9.225% 120 0.004%
7.280 103,800 103,800 3.886% 0 0.000%
7.260 55,600 55,600 2.082% 0 0.000%
7.250 49,800 49,800 1.865% 0 0.000%
7.240 31,800 31,800 1.191% 0 0.000%
7.200 34,200 34,200 1.280% 0 0.000%
7.180 40,000 40,000 1.498% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.