Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up34.660 +3.500 (+11.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    49%
    35%
    6%
  • 34.056
  • Block Trade*
  • 12%
    59%
    29%
  • 34.232
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.500
  • 144,000
  • 0
  • 35.180
  • 162,000
  • 0
  • 35.100
  • 157,700
  • 0
  • 35.060
  • 213,400
  • 0
  • 35.020
  • 222,300
  • 0
  • 35.000
  • 337,100
  • 0
  • 34.980
  • 157,700
  • 0
  • 34.900
  • 168,600
  • 0
  • 34.880
  • 342,000
  • 0
  • 34.860
  • 197,400
  • 0
  • 34.840
  • 217,600
  • 0
  • 34.820
  • 285,100
  • 0
  • 34.800
  • 185,700
  • 0
  • 34.700
  • 175,400
  • 0
  • 34.660
  • 249,900
  • 0
  • 34.600
  • 226,900
  • 0
  • 34.560
  • 153,500
  • 100
  • 34.000
  • 135,300
  • 0
  • 31.600
  • 343,900
  • 100
  • 31.580
  • 178,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.500 144,000 144,000 1.185% 0 0.000%
35.180 162,000 162,000 1.333% 0 0.000%
35.100 157,700 157,700 1.297% 0 0.000%
35.060 213,400 213,400 1.755% 0 0.000%
35.020 222,300 222,300 1.829% 0 0.000%
35.000 337,100 337,100 2.773% 0 0.000%
34.980 157,700 157,700 1.297% 0 0.000%
34.900 168,600 168,600 1.387% 0 0.000%
34.880 342,000 342,000 2.813% 0 0.000%
34.860 197,400 197,400 1.624% 0 0.000%
34.840 217,600 217,600 1.790% 0 0.000%
34.820 285,100 285,100 2.345% 0 0.000%
34.800 185,700 185,700 1.528% 0 0.000%
34.700 175,400 175,400 1.443% 0 0.000%
34.660 249,900 249,900 2.056% 0 0.000%
34.600 226,900 226,900 1.866% 0 0.000%
34.560 153,600 153,500 1.263% 100 0.001%
34.000 135,300 135,300 1.113% 0 0.000%
31.600 344,000 343,900 2.829% 100 0.001%
31.580 178,900 178,900 1.472% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.