Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal up44.550 +1.050 (+2.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    4%
    43%
  • 43.941
  • Block Trade*
  • 51%
    17%
    32%
  • 43.854
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.600
  • 309,100
  • 0
  • 44.550
  • 125,300
  • 0
  • 44.500
  • 306,200
  • 0
  • 44.450
  • 97,600
  • 0
  • 44.400
  • 120,900
  • 0
  • 44.350
  • 180,800
  • 0
  • 44.300
  • 271,200
  • 0
  • 44.250
  • 168,100
  • 0
  • 44.200
  • 106,900
  • 0
  • 44.150
  • 143,200
  • 0
  • 44.100
  • 185,700
  • 0
  • 44.050
  • 238,300
  • 100
  • 44.000
  • 306,600
  • 100
  • 43.950
  • 105,200
  • 2,100
  • 43.900
  • 95,300
  • 1,200
  • 43.850
  • 210,600
  • 0
  • 43.800
  • 143,500
  • 0
  • 43.000
  • 105,800
  • 0
  • 42.700
  • 86,900
  • 0
  • 42.050
  • 123,700
  • 47
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.600 309,100 309,100 7.356% 0 0.000%
44.550 125,300 125,300 2.982% 0 0.000%
44.500 306,200 306,200 7.287% 0 0.000%
44.450 97,600 97,600 2.323% 0 0.000%
44.400 120,900 120,900 2.877% 0 0.000%
44.350 180,800 180,800 4.303% 0 0.000%
44.300 271,200 271,200 6.454% 0 0.000%
44.250 168,100 168,100 4.000% 0 0.000%
44.200 106,900 106,900 2.544% 0 0.000%
44.150 143,200 143,200 3.408% 0 0.000%
44.100 185,700 185,700 4.419% 0 0.000%
44.050 238,400 238,300 5.671% 100 0.002%
44.000 306,700 306,600 7.296% 100 0.002%
43.950 107,300 105,200 2.504% 2,100 0.050%
43.900 96,500 95,300 2.268% 1,200 0.029%
43.850 210,600 210,600 5.012% 0 0.000%
43.800 143,500 143,500 3.415% 0 0.000%
43.000 105,800 105,800 2.518% 0 0.000%
42.700 86,900 86,900 2.068% 0 0.000%
42.050 123,747 123,700 2.944% 47 0.001%
Remarks:  Real time quote last updated: 04/03/2025 13:23
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.