Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down26.560 -0.380 (-1.411%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    23%
    15%
    32%
  • 26.413
  • Block Trade*
  • 43%
    57%
  • 26.607
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.600
  • 208,600
  • 3,000
  • 26.560
  • 285,700
  • 1,900
  • 26.520
  • 127,800
  • 2,100
  • 26.500
  • 200,900
  • 100
  • 26.480
  • 110,600
  • 122
  • 26.420
  • 146,800
  • 0
  • 26.400
  • 145,100
  • 0
  • 26.380
  • 113,300
  • 0
  • 26.360
  • 87,300
  • 0
  • 26.340
  • 88,900
  • 0
  • 26.320
  • 92,100
  • 78
  • 26.300
  • 122,300
  • 0
  • 26.260
  • 113,200
  • 0
  • 26.240
  • 86,400
  • 0
  • 26.180
  • 94,500
  • 0
  • 26.160
  • 94,700
  • 0
  • 26.060
  • 85,600
  • 700
  • 26.040
  • 87,700
  • 0
  • 26.020
  • 91,700
  • 0
  • 26.000
  • 113,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.600 211,600 208,600 5.011% 3,000 0.072%
26.560 287,600 285,700 6.863% 1,900 0.046%
26.520 129,900 127,800 3.070% 2,100 0.050%
26.500 201,000 200,900 4.826% 100 0.002%
26.480 110,722 110,600 2.657% 122 0.003%
26.420 146,800 146,800 3.526% 0 0.000%
26.400 145,100 145,100 3.485% 0 0.000%
26.380 113,300 113,300 2.722% 0 0.000%
26.360 87,300 87,300 2.097% 0 0.000%
26.340 88,900 88,900 2.135% 0 0.000%
26.320 92,178 92,100 2.212% 78 0.002%
26.300 122,300 122,300 2.938% 0 0.000%
26.260 113,200 113,200 2.719% 0 0.000%
26.240 86,400 86,400 2.075% 0 0.000%
26.180 94,500 94,500 2.270% 0 0.000%
26.160 94,700 94,700 2.275% 0 0.000%
26.060 86,300 85,600 2.056% 700 0.017%
26.040 87,700 87,700 2.107% 0 0.000%
26.020 91,700 91,700 2.203% 0 0.000%
26.000 113,900 113,900 2.736% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.