Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal down41.900 -1.800 (-4.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    13%
    27%
    50%
  • 42.496
  • Block Trade*
  • 17%
    83%
  • 42.523
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.000
  • 95,000
  • 0
  • 42.850
  • 73,100
  • 0
  • 42.750
  • 76,400
  • 0
  • 42.700
  • 86,000
  • 0
  • 42.650
  • 91,800
  • 0
  • 42.600
  • 577,400
  • 0
  • 42.550
  • 162,600
  • 0
  • 42.500
  • 243,800
  • 0
  • 42.450
  • 109,900
  • 0
  • 42.400
  • 165,600
  • 0
  • 42.350
  • 136,000
  • 0
  • 42.300
  • 265,600
  • 0
  • 42.250
  • 185,800
  • 0
  • 42.200
  • 218,100
  • 22
  • 42.150
  • 204,500
  • 0
  • 42.100
  • 143,800
  • 3
  • 42.050
  • 72,900
  • 0
  • 42.000
  • 117,100
  • 0
  • 41.950
  • 71,800
  • 0
  • 41.900
  • 59,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.000 95,000 95,000 2.673% 0 0.000%
42.850 73,100 73,100 2.057% 0 0.000%
42.750 76,400 76,400 2.149% 0 0.000%
42.700 86,000 86,000 2.420% 0 0.000%
42.650 91,800 91,800 2.583% 0 0.000%
42.600 577,400 577,400 16.245% 0 0.000%
42.550 162,600 162,600 4.575% 0 0.000%
42.500 243,800 243,800 6.859% 0 0.000%
42.450 109,900 109,900 3.092% 0 0.000%
42.400 165,600 165,600 4.659% 0 0.000%
42.350 136,000 136,000 3.826% 0 0.000%
42.300 265,600 265,600 7.473% 0 0.000%
42.250 185,800 185,800 5.227% 0 0.000%
42.200 218,122 218,100 6.136% 22 0.001%
42.150 204,500 204,500 5.754% 0 0.000%
42.100 143,803 143,800 4.046% 3 0.000%
42.050 72,900 72,900 2.051% 0 0.000%
42.000 117,100 117,100 3.295% 0 0.000%
41.950 71,800 71,800 2.020% 0 0.000%
41.900 59,800 59,800 1.682% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.