Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up25.820 +0.100 (+0.389%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    33%
    16%
    16%
  • 25.734
  • Block Trade*
  • 42%
    35%
    19%
    4%
  • 25.769
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.960
  • 298,800
  • 0
  • 25.920
  • 455,600
  • 0
  • 25.880
  • 420,800
  • 0
  • 25.860
  • 254,800
  • 6,600
  • 25.840
  • 260,200
  • 1,010
  • 25.820
  • 1,402,400
  • 3,000
  • 25.800
  • 908,000
  • 0
  • 25.780
  • 1,750,400
  • 10,030
  • 25.760
  • 1,142,400
  • 98,600
  • 25.740
  • 936,000
  • 3,488
  • 25.720
  • 412,800
  • 123
  • 25.700
  • 457,200
  • 0
  • 25.680
  • 391,400
  • 2,000
  • 25.660
  • 523,600
  • 1,052
  • 25.640
  • 913,800
  • 1,200
  • 25.620
  • 583,200
  • 38
  • 25.600
  • 462,800
  • 0
  • 25.580
  • 442,800
  • 600
  • 25.560
  • 304,200
  • 300
  • 25.540
  • 548,000
  • 651
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.960 298,800 298,800 2.122% 0 0.000%
25.920 455,600 455,600 3.236% 0 0.000%
25.880 420,800 420,800 2.989% 0 0.000%
25.860 261,400 254,800 1.810% 6,600 0.047%
25.840 261,210 260,200 1.848% 1,010 0.007%
25.820 1,405,400 1,402,400 9.961% 3,000 0.021%
25.800 908,000 908,000 6.449% 0 0.000%
25.780 1,760,430 1,750,400 12.432% 10,030 0.071%
25.760 1,241,000 1,142,400 8.114% 98,600 0.700%
25.740 939,488 936,000 6.648% 3,488 0.025%
25.720 412,923 412,800 2.932% 123 0.001%
25.700 457,200 457,200 3.247% 0 0.000%
25.680 393,400 391,400 2.780% 2,000 0.014%
25.660 524,652 523,600 3.719% 1,052 0.007%
25.640 915,000 913,800 6.490% 1,200 0.009%
25.620 583,238 583,200 4.142% 38 0.000%
25.600 462,800 462,800 3.287% 0 0.000%
25.580 443,400 442,800 3.145% 600 0.004%
25.560 304,500 304,200 2.161% 300 0.002%
25.540 548,651 548,000 3.892% 651 0.005%
Remarks:  Real time quote last updated: 07/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.