Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down24.840 -0.440 (-1.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    3%
    5%
    58%
  • 25.250
  • Block Trade*
  • 29%
    71%
  • 25.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.440
  • 147,600
  • 0
  • 25.420
  • 253,600
  • 0
  • 25.400
  • 192,000
  • 0
  • 25.380
  • 238,600
  • 139,600
  • 25.360
  • 307,800
  • 0
  • 25.340
  • 402,200
  • 2,000
  • 25.320
  • 741,800
  • 2,947
  • 25.300
  • 744,000
  • 0
  • 25.280
  • 577,400
  • 2,800
  • 25.260
  • 243,400
  • 1,600
  • 25.240
  • 257,200
  • 0
  • 25.220
  • 183,400
  • 0
  • 25.200
  • 288,000
  • 0
  • 25.180
  • 265,600
  • 800
  • 25.140
  • 220,600
  • 100
  • 25.120
  • 246,000
  • 0
  • 25.100
  • 186,800
  • 1,400
  • 25.060
  • 119,800
  • 86
  • 24.960
  • 133,200
  • 0
  • 24.940
  • 135,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.440 147,600 147,600 1.927% 0 0.000%
25.420 253,600 253,600 3.311% 0 0.000%
25.400 192,000 192,000 2.507% 0 0.000%
25.380 378,200 238,600 3.116% 139,600 1.823%
25.360 307,800 307,800 4.019% 0 0.000%
25.340 404,200 402,200 5.252% 2,000 0.026%
25.320 744,747 741,800 9.686% 2,947 0.038%
25.300 744,000 744,000 9.715% 0 0.000%
25.280 580,200 577,400 7.539% 2,800 0.037%
25.260 245,000 243,400 3.178% 1,600 0.021%
25.240 257,200 257,200 3.358% 0 0.000%
25.220 183,400 183,400 2.395% 0 0.000%
25.200 288,000 288,000 3.761% 0 0.000%
25.180 266,400 265,600 3.468% 800 0.010%
25.140 220,700 220,600 2.881% 100 0.001%
25.120 246,000 246,000 3.212% 0 0.000%
25.100 188,200 186,800 2.439% 1,400 0.018%
25.060 119,886 119,800 1.564% 86 0.001%
24.960 133,200 133,200 1.739% 0 0.000%
24.940 135,600 135,600 1.771% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 13:24
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 13:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.